Goatseus Maximus Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0167
-0.06%
$ 16.73 million $ 2.18 million
Apr 5, 12 AM $ 0.0167
-0.18%
$ 16.74 million $ 2.17 million
Apr 4, 11 PM $ 0.0168
-0.08%
$ 16.77 million $ 2.17 million
Apr 4, 10 PM $ 0.0168
+0.11%
$ 16.78 million $ 2.18 million
Apr 4, 9 PM $ 0.0168
+0.08%
$ 16.77 million $ 2.17 million
Apr 4, 8 PM $ 0.0168
-0.16%
$ 16.75 million $ 2.12 million
Apr 4, 7 PM $ 0.0168
-0.01%
$ 16.78 million $ 2.12 million
Apr 4, 6 PM $ 0.0168
-0.40%
$ 16.78 million $ 2.17 million
Apr 4, 5 PM $ 0.0168
+0.90%
$ 16.85 million $ 2.18 million
Apr 4, 4 PM $ 0.0167
-0.35%
$ 16.7 million $ 2.18 million
Apr 4, 3 PM $ 0.0168
+0.37%
$ 16.76 million $ 2.22 million
Apr 4, 2 PM $ 0.0167
+0.21%
$ 16.7 million $ 2.22 million
Apr 4, 1 PM $ 0.0167
-0.57%
$ 16.66 million $ 2.21 million
Apr 4, 12 PM $ 0.0168
+0.07%
$ 16.76 million $ 2.29 million
Apr 4, 11 AM $ 0.0167
-0.47%
$ 16.74 million $ 2.47 million
Apr 4, 10 AM $ 0.0168
+0.20%
$ 16.82 million $ 2.46 million
Apr 4, 9 AM $ 0.0168
-0.06%
$ 16.79 million $ 2.52 million
Apr 4, 8 AM $ 0.0168
-0.80%
$ 16.8 million $ 2.56 million
Apr 4, 7 AM $ 0.0169
-0.74%
$ 16.93 million $ 2.73 million
Apr 4, 6 AM $ 0.0171
+0.93%
$ 17.06 million $ 2.83 million
Apr 4, 5 AM $ 0.0169
-0.14%
$ 16.9 million $ 2.94 million
Apr 4, 4 AM $ 0.0169
+0.68%
$ 16.93 million $ 3.06 million
Apr 4, 3 AM $ 0.0168
+0.12%
$ 16.81 million $ 3.25 million
Apr 4, 2 AM $ 0.0168
-0.35%
$ 16.79 million $ 3.37 million
Apr 4, 1 AM $ 0.0169
-0.09%
$ 16.85 million $ 3.45 million
Apr 4, 12 AM $ 0.0169
+0.16%
$ 16.87 million $ 3.47 million
Apr 3, 11 PM $ 0.0168
+0.09%
$ 16.84 million $ 3.49 million
Apr 3, 10 PM $ 0.0168
-0.43%
$ 16.83 million $ 3.52 million
Apr 3, 9 PM $ 0.0169
+0.40%
$ 16.9 million $ 3.54 million
Apr 3, 8 PM $ 0.0168
+0.35%
$ 16.83 million $ 3.65 million
Apr 3, 7 PM $ 0.0168
+0.46%
$ 16.77 million $ 3.7 million
Apr 3, 6 PM $ 0.0167
-0.54%
$ 16.7 million $ 3.68 million
Apr 3, 5 PM $ 0.0168
-0.71%
$ 16.79 million $ 3.73 million
Apr 3, 4 PM $ 0.0169
-0.07%
$ 16.91 million $ 3.78 million
Apr 3, 3 PM $ 0.0169
-0.49%
$ 16.92 million $ 3.83 million
Apr 3, 2 PM $ 0.017
+0.08%
$ 17 million $ 3.89 million
Apr 3, 1 PM $ 0.017
+0.02%
$ 16.99 million $ 3.98 million
Apr 3, 12 PM $ 0.017
-0.52%
$ 16.99 million $ 4.01 million
Apr 3, 11 AM $ 0.0171
+0.30%
$ 17.07 million $ 3.94 million
Apr 3, 10 AM $ 0.017
+0.34%
$ 17.02 million $ 3.97 million
Apr 3, 9 AM $ 0.017
-29.57%
$ 16.96 million $ 3.98 million
Apr 3, 8 AM $ 0.0241
-2.57%
$ 24.09 million $ 1.84 million
Apr 3, 7 AM $ 0.0247
+1.37%
$ 24.68 million $ 1.86 million
Apr 3, 6 AM $ 0.025
+0.58%
$ 25.03 million $ 1.81 million
Apr 3, 5 AM $ 0.0257
+5.71%
$ 25.66 million $ 1.72 million
Apr 3, 4 AM $ 0.0244
+0.36%
$ 24.44 million $ 1.66 million
Apr 3, 3 AM $ 0.0243
+0.83%
$ 24.28 million $ 1.62 million
Apr 3, 2 AM $ 0.0238
-2.22%
$ 23.76 million $ 1.56 million
Apr 3, 1 AM $ 0.024
-3.59%
$ 24.02 million $ 1.51 million
Apr 3, 12 AM $ 0.0249
-2.89%
$ 24.92 million $ 1.52 million