Goatseus Maximus Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0133
+0.37%
$ 13.33 million $ 6.28 million
Jun 5, 1 PM $ 0.0133
-0.54%
$ 13.28 million $ 5.99 million
Jun 5, 12 PM $ 0.0134
-0.86%
$ 13.35 million $ 5.94 million
Jun 5, 11 AM $ 0.0135
-0.22%
$ 13.47 million $ 6.07 million
Jun 5, 10 AM $ 0.0135
-1.16%
$ 13.5 million $ 6.22 million
Jun 5, 9 AM $ 0.0137
+1.52%
$ 13.66 million $ 6.52 million
Jun 5, 8 AM $ 0.0135
-1.76%
$ 13.45 million $ 6.7 million
Jun 5, 7 AM $ 0.0137
+1.63%
$ 13.69 million $ 6.97 million
Jun 5, 6 AM $ 0.0135
-1.68%
$ 13.47 million $ 6.98 million
Jun 5, 5 AM $ 0.0137
-1.54%
$ 13.7 million $ 6.59 million
Jun 5, 4 AM $ 0.0139
+1.77%
$ 13.92 million $ 6.67 million
Jun 5, 3 AM $ 0.0137
-1.06%
$ 13.68 million $ 6.72 million
Jun 5, 2 AM $ 0.0138
-2.25%
$ 13.82 million $ 6.85 million
Jun 5, 1 AM $ 0.0141
-0.14%
$ 14.14 million $ 7.58 million
Jun 5, 12 AM $ 0.0142
-0.56%
$ 14.16 million $ 8.18 million
Jun 4, 11 PM $ 0.0142
+0.59%
$ 14.24 million $ 8.89 million
Jun 4, 10 PM $ 0.0142
+0.31%
$ 14.16 million $ 9.1 million
Jun 4, 9 PM $ 0.0141
-1.70%
$ 14.11 million $ 9.2 million
Jun 4, 8 PM $ 0.0144
-0.82%
$ 14.36 million $ 9.33 million
Jun 4, 7 PM $ 0.0145
-0.79%
$ 14.48 million $ 9.57 million
Jun 4, 6 PM $ 0.0146
+0.48%
$ 14.59 million $ 9.74 million
Jun 4, 5 PM $ 0.0145
-0.50%
$ 14.52 million $ 9.84 million
Jun 4, 4 PM $ 0.0146
+0.54%
$ 14.6 million $ 9.95 million
Jun 4, 3 PM $ 0.0145
-0.45%
$ 14.52 million $ 10.25 million
Jun 4, 2 PM $ 0.0146
+1.18%
$ 14.58 million $ 10.38 million
Jun 4, 1 PM $ 0.0144
-0.31%
$ 14.41 million $ 10.39 million
Jun 4, 12 PM $ 0.0145
+2.32%
$ 14.46 million $ 10.34 million
Jun 4, 11 AM $ 0.0141
+0.03%
$ 14.13 million $ 10.38 million
Jun 4, 10 AM $ 0.0141
-0.99%
$ 14.13 million $ 10.38 million
Jun 4, 9 AM $ 0.0143
-1.57%
$ 14.27 million $ 10.2 million
Jun 4, 8 AM $ 0.0145
-0.46%
$ 14.49 million $ 10.27 million
Jun 4, 7 AM $ 0.0146
-1.89%
$ 14.61 million $ 10.56 million
Jun 4, 6 AM $ 0.0149
-0.26%
$ 14.89 million $ 10.83 million
Jun 4, 5 AM $ 0.0149
+0.43%
$ 14.93 million $ 11.19 million
Jun 4, 4 AM $ 0.0149
-0.54%
$ 14.87 million $ 12.94 million
Jun 4, 3 AM $ 0.0149
+2.64%
$ 14.95 million $ 13.76 million
Jun 4, 2 AM $ 0.0146
-0.54%
$ 14.56 million $ 15.29 million
Jun 4, 1 AM $ 0.0146
-3.21%
$ 14.64 million $ 14.93 million
Jun 4, 12 AM $ 0.0151
-2.26%
$ 15.13 million $ 14.44 million
Jun 3, 11 PM $ 0.0155
-1.01%
$ 15.48 million $ 13.95 million
Jun 3, 10 PM $ 0.0156
-0.76%
$ 15.64 million $ 14.09 million
Jun 3, 9 PM $ 0.0158
+3.26%
$ 15.76 million $ 14.18 million
Jun 3, 8 PM $ 0.0153
-2.57%
$ 15.26 million $ 13.86 million
Jun 3, 7 PM $ 0.0157
-1.10%
$ 15.66 million $ 13.87 million
Jun 3, 6 PM $ 0.0158
+0.32%
$ 15.83 million $ 14.01 million
Jun 3, 5 PM $ 0.0158
-0.01%
$ 15.78 million $ 14 million
Jun 3, 4 PM $ 0.0158
-0.12%
$ 15.78 million $ 13.98 million
Jun 3, 3 PM $ 0.0158
-0.27%
$ 15.83 million $ 13.96 million
Jun 3, 2 PM $ 0.0159
-0.72%
$ 15.88 million $ 14.22 million
Jun 3, 1 PM $ 0.016
-0.19%
$ 15.99 million $ 14.94 million