Goatseus Maximus Historical Data

GOAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0131
-0.13%
$ 13.11 million $ 1.68 million
Aug 5, 10 AM $ 0.0131
-0.43%
$ 13.13 million $ 1.95 million
Aug 5, 9 AM $ 0.0132
+0.46%
$ 13.19 million $ 1.96 million
Aug 5, 8 AM $ 0.0131
-0.06%
$ 13.13 million $ 1.92 million
Aug 5, 7 AM $ 0.0131
-0.20%
$ 13.14 million $ 1.91 million
Aug 5, 6 AM $ 0.0132
-0.33%
$ 13.16 million $ 1.91 million
Aug 5, 5 AM $ 0.0132
+0.19%
$ 13.21 million $ 1.88 million
Aug 5, 4 AM $ 0.0132
+0.83%
$ 13.18 million $ 1.86 million
Aug 5, 3 AM $ 0.0131
+0.21%
$ 13.07 million $ 1.87 million
Aug 5, 2 AM $ 0.013
-0.01%
$ 13.04 million $ 1.87 million
Aug 5, 1 AM $ 0.013
+0.92%
$ 13.04 million $ 1.88 million
Aug 5, 12 AM $ 0.0129
-0.46%
$ 12.93 million $ 1.87 million
Aug 4, 11 PM $ 0.013
-0.47%
$ 12.99 million $ 1.87 million
Aug 4, 10 PM $ 0.013
+0.10%
$ 13.05 million $ 1.87 million
Aug 4, 9 PM $ 0.013
-0.06%
$ 13.03 million $ 1.87 million
Aug 4, 8 PM $ 0.013
-0.42%
$ 13.04 million $ 1.88 million
Aug 4, 7 PM $ 0.0131
-0.07%
$ 13.1 million $ 1.88 million
Aug 4, 6 PM $ 0.0131
-0.21%
$ 13.11 million $ 1.86 million
Aug 4, 5 PM $ 0.0131
-0.05%
$ 13.13 million $ 1.84 million
Aug 4, 4 PM $ 0.0131
+0.36%
$ 13.14 million $ 1.82 million
Aug 4, 3 PM $ 0.0131
+0.13%
$ 13.09 million $ 1.81 million
Aug 4, 2 PM $ 0.0131
-0.26%
$ 13.07 million $ 1.81 million
Aug 4, 1 PM $ 0.0131
-0.21%
$ 13.11 million $ 1.87 million
Aug 4, 12 PM $ 0.0131
+0.11%
$ 13.14 million $ 1.91 million
Aug 4, 11 AM $ 0.0131
+0.18%
$ 13.12 million $ 2.05 million
Aug 4, 10 AM $ 0.0131
-0.09%
$ 13.1 million $ 2.13 million
Aug 4, 9 AM $ 0.0131
+0.08%
$ 13.11 million $ 2.19 million
Aug 4, 8 AM $ 0.0131
+0.32%
$ 13.1 million $ 2.22 million
Aug 4, 7 AM $ 0.0131
+0.35%
$ 13.06 million $ 2.24 million
Aug 4, 6 AM $ 0.013
+0.00%
$ 13.01 million $ 2.25 million
Aug 4, 5 AM $ 0.013
-0.66%
$ 13.01 million $ 2.28 million
Aug 4, 4 AM $ 0.0131
-0.07%
$ 13.1 million $ 2.32 million
Aug 4, 3 AM $ 0.0131
-0.58%
$ 13.11 million $ 2.31 million
Aug 4, 2 AM $ 0.0132
+0.65%
$ 13.18 million $ 2.35 million
Aug 4, 1 AM $ 0.0131
+0.54%
$ 13.1 million $ 2.33 million
Aug 4, 12 AM $ 0.013
-0.82%
$ 13.03 million $ 2.34 million
Aug 3, 11 PM $ 0.0131
+0.23%
$ 13.14 million $ 2.35 million
Aug 3, 10 PM $ 0.0131
-0.30%
$ 13.1 million $ 2.36 million
Aug 3, 9 PM $ 0.0131
+0.21%
$ 13.14 million $ 2.39 million
Aug 3, 8 PM $ 0.0131
-0.11%
$ 13.12 million $ 2.38 million
Aug 3, 7 PM $ 0.0131
-0.43%
$ 13.13 million $ 2.37 million
Aug 3, 6 PM $ 0.0132
+0.19%
$ 13.19 million $ 2.38 million
Aug 3, 5 PM $ 0.0132
+0.02%
$ 13.16 million $ 2.4 million
Aug 3, 4 PM $ 0.0132
-0.22%
$ 13.16 million $ 2.42 million
Aug 3, 3 PM $ 0.0132
+0.26%
$ 13.19 million $ 2.44 million
Aug 3, 2 PM $ 0.0132
-0.52%
$ 13.16 million $ 2.43 million
Aug 3, 1 PM $ 0.0132
-0.25%
$ 13.22 million $ 2.35 million
Aug 3, 12 PM $ 0.0133
-0.48%
$ 13.26 million $ 2.27 million
Aug 3, 11 AM $ 0.0133
+2.29%
$ 13.32 million $ 2.05 million
Aug 3, 10 AM $ 0.013
+0.15%
$ 13.02 million $ 1.95 million