Goatseus Maximus Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0582
+3.29%
$ 58.23 million $ 6.47 million
Mar 14, 2025 $ 0.0578
+6.39%
$ 57.82 million $ 13.04 million
Mar 13, 2025 $ 0.0544
-2.14%
$ 54.35 million $ 8.02 million
Mar 12, 2025 $ 0.0556
+2.61%
$ 55.56 million $ 8.84 million
Mar 11, 2025 $ 0.0541
+0.29%
$ 54.14 million $ 12.43 million
Mar 10, 2025 $ 0.054
-3.91%
$ 54.04 million $ 10.11 million
Mar 9, 2025 $ 0.0563
-9.08%
$ 56.26 million $ 10.58 million
Mar 8, 2025 $ 0.0619
-2.49%
$ 61.89 million $ 8.47 million
Mar 7, 2025 $ 0.0635
-7.57%
$ 63.51 million $ 19.27 million
Mar 6, 2025 $ 0.0687
-7.30%
$ 68.71 million $ 11.46 million
Mar 5, 2025 $ 0.0741
-1.64%
$ 74.11 million $ 16.05 million
Mar 4, 2025 $ 0.0754
-5.37%
$ 75.37 million $ 39.63 million
Mar 3, 2025 $ 0.0796
-22.94%
$ 79.65 million $ 28.89 million
Mar 2, 2025 $ 0.103
+14.77%
$ 103.36 million $ 26 million
Mar 1, 2025 $ 0.0901
-10.19%
$ 90.05 million $ 12.05 million
Feb 28, 2025 $ 0.1
+6.49%
$ 100.25 million $ 26.3 million
Feb 27, 2025 $ 0.0941
-0.51%
$ 94.15 million $ 18.1 million
Feb 26, 2025 $ 0.0946
+4.77%
$ 94.62 million $ 15.43 million
Feb 25, 2025 $ 0.0903
+7.92%
$ 90.26 million $ 30.72 million
Feb 24, 2025 $ 0.0836
-22.28%
$ 83.64 million $ 24.31 million
Feb 23, 2025 $ 0.108
-8.42%
$ 107.61 million $ 14.57 million
Feb 22, 2025 $ 0.118
+17.97%
$ 117.5 million $ 27.79 million
Feb 21, 2025 $ 0.0996
-2.31%
$ 99.62 million $ 29.59 million
Feb 20, 2025 $ 0.102
+4.67%
$ 101.97 million $ 11.63 million
Feb 19, 2025 $ 0.0974
-0.93%
$ 97.39 million $ 10.3 million
Feb 18, 2025 $ 0.0983
-2.06%
$ 98.26 million $ 18.02 million
Feb 17, 2025 $ 0.1
-4.09%
$ 100.32 million $ 18.52 million
Feb 16, 2025 $ 0.105
-2.31%
$ 104.74 million $ 11.24 million
Feb 15, 2025 $ 0.107
-6.59%
$ 107.22 million $ 18.57 million
Feb 14, 2025 $ 0.115
+1.39%
$ 114.8 million $ 22.85 million
Feb 13, 2025 $ 0.113
-6.77%
$ 113.19 million $ 16.05 million
Feb 12, 2025 $ 0.121
+3.00%
$ 121.34 million $ 20.97 million
Feb 11, 2025 $ 0.118
-2.09%
$ 117.74 million $ 19.94 million
Feb 10, 2025 $ 0.12
-0.83%
$ 120.19 million $ 15.28 million
Feb 9, 2025 $ 0.121
-4.47%
$ 121.22 million $ 15.55 million
Feb 8, 2025 $ 0.127
+9.42%
$ 126.91 million $ 21.04 million
Feb 7, 2025 $ 0.116
+1.13%
$ 116.26 million $ 23.3 million
Feb 6, 2025 $ 0.115
-9.07%
$ 114.95 million $ 60.89 million
Feb 5, 2025 $ 0.126
-6.20%
$ 126.4 million $ 97.83 million
Feb 4, 2025 $ 0.135
-8.85%
$ 134.78 million $ 102.03 million
Feb 3, 2025 $ 0.148
+9.30%
$ 147.92 million $ 148.58 million
Feb 2, 2025 $ 0.135
-17.09%
$ 135.26 million $ 77.06 million
Feb 1, 2025 $ 0.163
-18.67%
$ 163.16 million $ 43.38 million
Jan 31, 2025 $ 0.201
+0.48%
$ 200.61 million $ 34.09 million
Jan 30, 2025 $ 0.2
+1.68%
$ 199.67 million $ 35.97 million
Jan 29, 2025 $ 0.196
+6.54%
$ 196.35 million $ 42.3 million
Jan 28, 2025 $ 0.184
-15.78%
$ 184.41 million $ 26.11 million
Jan 27, 2025 $ 0.219
-1.32%
$ 218.79 million $ 58.46 million
Jan 26, 2025 $ 0.222
-8.99%
$ 221.77 million $ 34.81 million
Jan 25, 2025 $ 0.244
-4.06%
$ 243.61 million $ 46.59 million