Goatseus Maximus Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0159
-0.72%
$ 15.88 million $ 14.22 million
Jun 3, 1 PM $ 0.016
-0.19%
$ 15.99 million $ 14.94 million
Jun 3, 12 PM $ 0.016
-2.11%
$ 16.02 million $ 15.21 million
Jun 3, 11 AM $ 0.0164
+2.13%
$ 16.37 million $ 15.39 million
Jun 3, 10 AM $ 0.016
+0.62%
$ 16.02 million $ 15.72 million
Jun 3, 9 AM $ 0.0159
+0.31%
$ 15.92 million $ 16.53 million
Jun 3, 8 AM $ 0.0159
-2.16%
$ 15.87 million $ 16.58 million
Jun 3, 7 AM $ 0.0162
-1.09%
$ 16.23 million $ 16.25 million
Jun 3, 6 AM $ 0.0164
-1.43%
$ 16.4 million $ 16.12 million
Jun 3, 5 AM $ 0.0166
-6.51%
$ 16.64 million $ 15.73 million
Jun 3, 4 AM $ 0.0178
+4.80%
$ 17.8 million $ 14.09 million
Jun 3, 3 AM $ 0.017
+5.37%
$ 16.98 million $ 12.9 million
Jun 3, 2 AM $ 0.0161
+5.40%
$ 16.12 million $ 10.9 million
Jun 3, 1 AM $ 0.0153
+0.32%
$ 15.29 million $ 10.48 million
Jun 3, 12 AM $ 0.0152
+1.05%
$ 15.25 million $ 10.47 million
Jun 2, 11 PM $ 0.0151
+0.89%
$ 15.09 million $ 10.29 million
Jun 2, 10 PM $ 0.015
-3.86%
$ 14.95 million $ 9.99 million
Jun 2, 9 PM $ 0.0153
-0.96%
$ 15.27 million $ 9.91 million
Jun 2, 8 PM $ 0.0154
+0.28%
$ 15.42 million $ 9.89 million
Jun 2, 7 PM $ 0.0154
+0.37%
$ 15.37 million $ 9.65 million
Jun 2, 6 PM $ 0.0153
-2.75%
$ 15.32 million $ 9.36 million
Jun 2, 5 PM $ 0.0157
+0.52%
$ 15.75 million $ 9.32 million
Jun 2, 4 PM $ 0.0157
+0.04%
$ 15.67 million $ 9.3 million
Jun 2, 3 PM $ 0.0157
-0.57%
$ 15.66 million $ 9.29 million
Jun 2, 2 PM $ 0.016
-3.80%
$ 15.96 million $ 9.38 million
Jun 2, 1 PM $ 0.0166
-2.79%
$ 16.59 million $ 9.24 million
Jun 2, 12 PM $ 0.017
-3.33%
$ 17.02 million $ 9.49 million
Jun 2, 11 AM $ 0.0176
+2.27%
$ 17.6 million $ 9.73 million
Jun 2, 10 AM $ 0.0172
+0.77%
$ 17.16 million $ 9.19 million
Jun 2, 9 AM $ 0.017
+2.28%
$ 16.96 million $ 7.34 million
Jun 2, 8 AM $ 0.0166
+1.43%
$ 16.59 million $ 8.13 million
Jun 2, 7 AM $ 0.0164
+0.40%
$ 16.35 million $ 8.15 million
Jun 2, 6 AM $ 0.0163
+0.58%
$ 16.29 million $ 8.27 million
Jun 2, 5 AM $ 0.0162
+0.20%
$ 16.19 million $ 8.39 million
Jun 2, 4 AM $ 0.0162
-1.71%
$ 16.22 million $ 8.45 million
Jun 2, 3 AM $ 0.0165
+2.58%
$ 16.5 million $ 8.56 million
Jun 2, 2 AM $ 0.0161
-0.48%
$ 16.09 million $ 8.68 million
Jun 2, 1 AM $ 0.0162
-1.02%
$ 16.16 million $ 8.67 million
Jun 2, 12 AM $ 0.0163
-0.52%
$ 16.33 million $ 8.71 million
Jun 1, 11 PM $ 0.0164
+0.15%
$ 16.42 million $ 8.8 million
Jun 1, 10 PM $ 0.0164
+1.55%
$ 16.39 million $ 8.91 million
Jun 1, 9 PM $ 0.0161
-0.55%
$ 16.14 million $ 8.89 million
Jun 1, 8 PM $ 0.0162
-0.51%
$ 16.23 million $ 8.96 million
Jun 1, 7 PM $ 0.0163
+2.36%
$ 16.31 million $ 9.05 million
Jun 1, 6 PM $ 0.0159
-2.76%
$ 15.94 million $ 9.08 million
Jun 1, 5 PM $ 0.0161
-0.07%
$ 16.15 million $ 9.08 million
Jun 1, 4 PM $ 0.0161
-0.06%
$ 16.1 million $ 8.97 million
Jun 1, 3 PM $ 0.0161
+1.33%
$ 16.11 million $ 8.72 million
Jun 1, 2 PM $ 0.0159
-0.02%
$ 15.9 million $ 8.2 million
Jun 1, 1 PM $ 0.0159
-0.63%
$ 15.9 million $ 7.66 million