Goatseus Maximus Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0249
-2.89%
$ 24.92 million $ 1.52 million
Apr 2, 11 PM $ 0.0256
+1.22%
$ 25.59 million $ 1.46 million
Apr 2, 10 PM $ 0.0252
-0.33%
$ 25.17 million $ 1.39 million
Apr 2, 9 PM $ 0.0245
+3.29%
$ 24.52 million $ 1.24 million
Apr 2, 8 PM $ 0.0239
-0.29%
$ 23.87 million $ 1.14 million
Apr 2, 7 PM $ 0.0238
+1.14%
$ 23.81 million $ 1.1 million
Apr 2, 6 PM $ 0.0245
-5.83%
$ 24.45 million $ 1.02 million
Apr 2, 5 PM $ 0.026
+2.97%
$ 25.97 million $ 883,382
Apr 2, 4 PM $ 0.0264
-2.66%
$ 26.41 million $ 659,355
Apr 2, 3 PM $ 0.0283
+4.34%
$ 28.25 million $ 391,024
Apr 2, 2 PM $ 0.0264
+2.42%
$ 26.39 million $ 6.74 million
Apr 2, 1 PM $ 0.0258
-3.48%
$ 25.77 million $ 6.33 million
Apr 2, 12 PM $ 0.0262
-3.28%
$ 26.17 million $ 6.44 million
Apr 2, 11 AM $ 0.0269
+0.70%
$ 26.93 million $ 6.4 million
Apr 2, 10 AM $ 0.0267
-0.28%
$ 26.7 million $ 6.28 million
Apr 2, 9 AM $ 0.0271
-2.78%
$ 27.05 million $ 6.24 million
Apr 2, 8 AM $ 0.0278
+0.91%
$ 27.83 million $ 6.24 million
Apr 2, 7 AM $ 0.0276
+2.67%
$ 27.58 million $ 6 million
Apr 2, 6 AM $ 0.0274
-0.45%
$ 27.39 million $ 5.7 million
Apr 2, 5 AM $ 0.0272
-11.66%
$ 27.19 million $ 5.41 million
Apr 2, 4 AM $ 0.0309
+0.68%
$ 30.88 million $ 5.1 million
Apr 2, 3 AM $ 0.0307
+8.66%
$ 30.67 million $ 4.19 million
Apr 2, 2 AM $ 0.0273
+1.25%
$ 27.35 million $ 3.46 million
Apr 2, 1 AM $ 0.0268
+4.06%
$ 26.79 million $ 2.69 million
Apr 2, 12 AM $ 0.0255
-1.08%
$ 25.49 million $ 2.3 million
Apr 1, 11 PM $ 0.0255
-1.48%
$ 25.46 million $ 2.2 million
Apr 1, 10 PM $ 0.0258
+1.58%
$ 25.84 million $ 2.09 million
Apr 1, 9 PM $ 0.0251
-0.96%
$ 25.12 million $ 2.17 million
Apr 1, 8 PM $ 0.0248
+0.47%
$ 24.81 million $ 1.67 million
Apr 1, 7 PM $ 0.0248
+3.51%
$ 24.8 million $ 1.61 million
Apr 1, 6 PM $ 0.024
-3.63%
$ 23.95 million $ 1.54 million
Apr 1, 5 PM $ 0.0249
+3.42%
$ 24.92 million $ 1.56 million
Apr 1, 4 PM $ 0.0243
-1.02%
$ 24.33 million $ 1.49 million
Apr 1, 3 PM $ 0.0249
-8.13%
$ 24.92 million $ 1.43 million
Apr 1, 2 PM $ 0.0241
-5.31%
$ 24.07 million $ 11.09 million
Apr 1, 1 PM $ 0.0246
+37.80%
$ 24.6 million $ 11.18 million
Apr 1, 12 PM $ 0.0179
+0.32%
$ 17.85 million $ 4.15 million
Apr 1, 11 AM $ 0.0178
+0.01%
$ 17.8 million $ 4.02 million
Apr 1, 10 AM $ 0.0178
+0.38%
$ 17.79 million $ 4.14 million
Apr 1, 9 AM $ 0.0177
-1.13%
$ 17.73 million $ 4.18 million
Apr 1, 8 AM $ 0.0179
+0.37%
$ 17.93 million $ 4.33 million
Apr 1, 7 AM $ 0.0179
-1.45%
$ 17.86 million $ 4.45 million
Apr 1, 6 AM $ 0.0181
+0.25%
$ 18.13 million $ 4.5 million
Apr 1, 5 AM $ 0.0181
-0.10%
$ 18.08 million $ 4.51 million
Apr 1, 4 AM $ 0.0181
-0.61%
$ 18.1 million $ 4.52 million
Apr 1, 3 AM $ 0.0182
-0.89%
$ 18.21 million $ 4.62 million
Apr 1, 2 AM $ 0.0184
+0.98%
$ 18.37 million $ 4.61 million
Apr 1, 1 AM $ 0.0182
-0.06%
$ 18.19 million $ 4.64 million
Apr 1, 12 AM $ 0.0182
+1.17%
$ 18.2 million $ 4.89 million
Mar 31, 11 PM $ 0.018
-0.23%
$ 17.99 million $ 4.94 million