Goatseus Maximus Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.013
+0.15%
$ 13.02 million $ 1.95 million
Aug 3, 9 AM $ 0.013
-0.06%
$ 13 million $ 1.88 million
Aug 3, 8 AM $ 0.013
+0.28%
$ 13.01 million $ 1.86 million
Aug 3, 7 AM $ 0.013
-0.06%
$ 12.97 million $ 1.83 million
Aug 3, 6 AM $ 0.013
-1.47%
$ 12.98 million $ 1.8 million
Aug 3, 5 AM $ 0.0132
+0.36%
$ 13.18 million $ 1.79 million
Aug 3, 4 AM $ 0.0131
+0.11%
$ 13.13 million $ 1.76 million
Aug 3, 3 AM $ 0.0131
-0.29%
$ 13.12 million $ 1.76 million
Aug 3, 2 AM $ 0.0132
+0.12%
$ 13.15 million $ 1.75 million
Aug 3, 1 AM $ 0.0131
-0.57%
$ 13.14 million $ 1.79 million
Aug 3, 12 AM $ 0.0132
+0.35%
$ 13.21 million $ 1.78 million
Aug 2, 11 PM $ 0.0132
+0.64%
$ 13.17 million $ 1.77 million
Aug 2, 10 PM $ 0.0131
-0.43%
$ 13.08 million $ 1.78 million
Aug 2, 9 PM $ 0.0131
+0.38%
$ 13.14 million $ 1.76 million
Aug 2, 8 PM $ 0.0131
-0.38%
$ 13.09 million $ 1.78 million
Aug 2, 7 PM $ 0.0131
-0.27%
$ 13.14 million $ 1.81 million
Aug 2, 6 PM $ 0.0132
+0.16%
$ 13.18 million $ 1.87 million
Aug 2, 5 PM $ 0.0132
-0.07%
$ 13.15 million $ 1.96 million
Aug 2, 4 PM $ 0.0132
-0.13%
$ 13.16 million $ 2.02 million
Aug 2, 3 PM $ 0.0132
+0.14%
$ 13.18 million $ 2.14 million
Aug 2, 2 PM $ 0.0132
+0.38%
$ 13.16 million $ 2.2 million
Aug 2, 1 PM $ 0.0131
-0.21%
$ 13.11 million $ 2.35 million
Aug 2, 12 PM $ 0.0131
-0.48%
$ 13.14 million $ 2.36 million
Aug 2, 11 AM $ 0.0132
-0.09%
$ 13.2 million $ 2.38 million
Aug 2, 10 AM $ 0.0132
-1.01%
$ 13.21 million $ 2.42 million
Aug 2, 9 AM $ 0.0133
+0.23%
$ 13.35 million $ 2.51 million
Aug 2, 8 AM $ 0.0133
-0.42%
$ 13.32 million $ 2.64 million
Aug 2, 7 AM $ 0.0134
+0.23%
$ 13.38 million $ 2.69 million
Aug 2, 6 AM $ 0.0133
+0.13%
$ 13.35 million $ 2.69 million
Aug 2, 5 AM $ 0.0133
-0.80%
$ 13.33 million $ 2.7 million
Aug 2, 4 AM $ 0.0134
+0.18%
$ 13.44 million $ 2.72 million
Aug 2, 3 AM $ 0.0134
+0.27%
$ 13.41 million $ 2.7 million
Aug 2, 2 AM $ 0.0134
-0.41%
$ 13.38 million $ 2.68 million
Aug 2, 1 AM $ 0.0134
+0.12%
$ 13.43 million $ 2.62 million
Aug 2, 12 AM $ 0.0134
-0.47%
$ 13.42 million $ 2.62 million
Aug 1, 11 PM $ 0.0135
+0.64%
$ 13.48 million $ 2.63 million
Aug 1, 10 PM $ 0.0134
-0.65%
$ 13.39 million $ 2.6 million
Aug 1, 9 PM $ 0.0135
+0.03%
$ 13.48 million $ 2.58 million
Aug 1, 8 PM $ 0.0135
+0.64%
$ 13.48 million $ 2.54 million
Aug 1, 7 PM $ 0.0134
+0.65%
$ 13.39 million $ 2.51 million
Aug 1, 6 PM $ 0.0133
-1.76%
$ 13.31 million $ 2.46 million
Aug 1, 5 PM $ 0.0135
-1.03%
$ 13.54 million $ 2.37 million
Aug 1, 4 PM $ 0.0137
-1.22%
$ 13.69 million $ 2.31 million
Aug 1, 3 PM $ 0.0139
-0.06%
$ 13.85 million $ 2.17 million
Aug 1, 2 PM $ 0.0139
+2.13%
$ 13.86 million $ 2.12 million
Aug 1, 1 PM $ 0.0136
+0.39%
$ 13.57 million $ 1.97 million
Aug 1, 12 PM $ 0.0135
+0.39%
$ 13.52 million $ 1.96 million
Aug 1, 11 AM $ 0.0135
-0.89%
$ 13.47 million $ 1.94 million
Aug 1, 10 AM $ 0.0136
-0.33%
$ 13.59 million $ 1.93 million
Aug 1, 9 AM $ 0.0136
+1.09%
$ 13.63 million $ 1.9 million