Goatseus Maximus Historical Data

GOAT Page 9
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0166
-0.13%
$ 16.57 million $ 4.11 million
10:00 AM $ 0.0167
-0.10%
$ 16.57 million $ 4.11 million
9:59 AM $ 0.0167
-0.24%
$ 16.67 million $ 4.11 million
9:58 AM $ 0.0167
-0.02%
$ 16.67 million $ 4.11 million
9:57 AM $ 0.0167
-0.01%
$ 16.67 million $ 4.11 million
9:56 AM $ 0.0167
+0.04%
$ 16.67 million $ 4.1 million
9:55 AM $ 0.0167
+0.02%
$ 16.67 million $ 4.1 million
9:54 AM $ 0.0167
+0.42%
$ 16.7 million $ 4.1 million
9:53 AM $ 0.0166
+0.05%
$ 16.7 million $ 4.1 million
9:52 AM $ 0.0166
+0.13%
$ 16.7 million $ 4.1 million
9:51 AM $ 0.0166
+0.00%
$ 16.7 million $ 4.1 million
9:50 AM $ 0.0166
-0.06%
$ 16.7 million $ 4.1 million
9:49 AM $ 0.0166
-0.19%
$ 16.61 million $ 4.1 million
9:48 AM $ 0.0166
-0.01%
$ 16.61 million $ 4.11 million
9:47 AM $ 0.0166
+0.00%
$ 16.61 million $ 4.11 million
9:46 AM $ 0.0166
+0.00%
$ 16.61 million $ 4.1 million
9:45 AM $ 0.0166
-0.01%
$ 16.61 million $ 4.1 million
9:44 AM $ 0.0166
+0.10%
$ 16.64 million $ 4.1 million
9:43 AM $ 0.0166
+0.01%
$ 16.64 million $ 4.1 million
9:42 AM $ 0.0166
+0.00%
$ 16.64 million $ 4.1 million
9:41 AM $ 0.0166
+0.01%
$ 16.64 million $ 4.11 million
9:40 AM $ 0.0166
-0.10%
$ 16.64 million $ 4.11 million
9:39 AM $ 0.0166
-0.14%
$ 16.64 million $ 4.1 million
9:38 AM $ 0.0167
+0.01%
$ 16.64 million $ 4.1 million
9:37 AM $ 0.0167
+0.00%
$ 16.64 million $ 4.1 million
9:36 AM $ 0.0167
-0.02%
$ 16.64 million $ 4.08 million
9:35 AM $ 0.0167
+0.13%
$ 16.64 million $ 4.08 million
9:34 AM $ 0.0166
+0.22%
$ 16.64 million $ 4.08 million
9:33 AM $ 0.0166
+0.03%
$ 16.64 million $ 4.08 million
9:32 AM $ 0.0166
+0.15%
$ 16.64 million $ 4.08 million
9:31 AM $ 0.0166
+0.11%
$ 16.64 million $ 4.08 million
9:30 AM $ 0.0166
+0.00%
$ 16.64 million $ 4.08 million
9:29 AM $ 0.0166
+0.01%
$ 16.56 million $ 4.08 million
9:28 AM $ 0.0166
+0.01%
$ 16.56 million $ 4.08 million
9:27 AM $ 0.0166
-0.03%
$ 16.56 million $ 4.07 million
9:26 AM $ 0.0166
-0.04%
$ 16.56 million $ 4.08 million
9:25 AM $ 0.0166
+0.01%
$ 16.56 million $ 4.08 million
9:24 AM $ 0.0166
+0.09%
$ 16.56 million $ 4.08 million
9:23 AM $ 0.0165
+0.00%
$ 16.56 million $ 4.08 million
9:22 AM $ 0.0166
+0.01%
$ 16.56 million $ 4.07 million
9:21 AM $ 0.0165
+0.15%
$ 16.56 million $ 4.09 million
9:20 AM $ 0.0165
+0.04%
$ 16.56 million $ 4.09 million
9:19 AM $ 0.0165
-0.13%
$ 16.52 million $ 4.09 million
9:18 AM $ 0.0165
+0.00%
$ 16.52 million $ 4.09 million
9:17 AM $ 0.0165
-0.01%
$ 16.52 million $ 4.09 million
9:16 AM $ 0.0165
+0.00%
$ 16.52 million $ 4.1 million
9:15 AM $ 0.0165
-0.05%
$ 16.52 million $ 4.1 million
9:14 AM $ 0.0165
+0.15%
$ 16.55 million $ 4.11 million
9:13 AM $ 0.0165
+0.00%
$ 16.55 million $ 4.11 million
9:12 AM $ 0.0165
+0.00%
$ 16.55 million $ 4.11 million