Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0146
+0.00%
$14.63 million $1.35 million
Today, at 11 AM $0.0146
+0.58%
$14.63 million $1.36 million
Today, at 10 AM $0.0145
+0.07%
$14.54 million $1.39 million
Today, at 9 AM $0.0145
+0.19%
$14.53 million $1.41 million
Today, at 8 AM $0.0145
-0.36%
$14.51 million $1.4 million
Today, at 7 AM $0.0146
-0.60%
$14.56 million $1.41 million
Today, at 6 AM $0.0146
-0.10%
$14.65 million $1.45 million
Today, at 5 AM $0.0147
+0.36%
$14.66 million $1.43 million
Today, at 4 AM $0.0146
-0.60%
$14.61 million $1.43 million
Today, at 3 AM $0.0147
+0.17%
$14.7 million $1.49 million
Today, at 2 AM $0.0147
+0.09%
$14.67 million $1.61 million
Today, at 1 AM $0.0147
-0.09%
$14.66 million $1.61 million
Today, at 12 AM $0.0147
-0.01%
$14.67 million $1.54 million
Yesterday, at 11 PM $0.0147
+0.19%
$14.67 million $1.5 million
Yesterday, at 10 PM $0.0146
+1.15%
$14.65 million $1.51 million
Yesterday, at 9 PM $0.0145
+0.03%
$14.48 million $1.49 million
Yesterday, at 8 PM $0.0145
-0.31%
$14.47 million $1.5 million
Yesterday, at 7 PM $0.0145
+0.35%
$14.52 million $1.51 million
Yesterday, at 6 PM $0.0145
+0.23%
$14.47 million $1.53 million
Yesterday, at 5 PM $0.0144
-0.65%
$14.44 million $1.56 million
Yesterday, at 4 PM $0.0145
+0.63%
$14.53 million $1.58 million
Yesterday, at 3 PM $0.0144
+0.23%
$14.44 million $1.61 million
Yesterday, at 2 PM $0.0144
+0.20%
$14.41 million $1.59 million
Yesterday, at 1 PM $0.0144
-0.45%
$14.38 million $1.64 million
Yesterday, at 12 PM $0.0144
+0.98%
$14.44 million $1.69 million
Yesterday, at 11 AM $0.0143
+0.53%
$14.3 million $1.77 million
Yesterday, at 10 AM $0.0142
-0.55%
$14.23 million $1.76 million
Yesterday, at 9 AM $0.0143
-0.60%
$14.31 million $1.75 million
Yesterday, at 8 AM $0.0144
+0.53%
$14.39 million $1.8 million
Yesterday, at 7 AM $0.0143
-0.04%
$14.32 million $1.82 million
Yesterday, at 6 AM $0.0143
+0.19%
$14.32 million $1.79 million
Yesterday, at 5 AM $0.0143
+0.09%
$14.3 million $1.78 million
Yesterday, at 4 AM $0.0143
+0.08%
$14.28 million $1.77 million
Yesterday, at 3 AM $0.0143
-1.37%
$14.27 million $1.75 million
Yesterday, at 2 AM $0.0145
+0.59%
$14.47 million $1.63 million
Yesterday, at 1 AM $0.0144
+0.36%
$14.39 million $1.62 million
Yesterday, at 12 AM $0.0143
+1.07%
$14.34 million $1.62 million
Oct 18, 11 PM $0.0142
+0.59%
$14.18 million $1.63 million
Oct 18, 10 PM $0.0141
+2.06%
$14.1 million $1.65 million
Oct 18, 9 PM $0.0138
+0.93%
$13.82 million $1.63 million
Oct 18, 8 PM $0.0137
+0.73%
$13.69 million $1.67 million
Oct 18, 7 PM $0.0136
-1.56%
$13.59 million $1.67 million
Oct 18, 6 PM $0.0138
+0.29%
$13.8 million $1.67 million
Oct 18, 5 PM $0.0138
-0.48%
$13.76 million $1.69 million
Oct 18, 4 PM $0.0138
-0.45%
$13.83 million $1.7 million
Oct 18, 3 PM $0.0139
-0.28%
$13.89 million $1.68 million
Oct 18, 2 PM $0.0139
-0.49%
$13.93 million $1.7 million
Oct 18, 1 PM $0.014
-1.93%
$14 million $1.62 million
Oct 18, 12 PM $0.0143
-0.81%
$14.28 million $1.58 million
Oct 18, 11 AM $0.0144
+0.23%
$14.39 million $1.53 million
Download