Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0166
-0.01%
$ 16.65 million $ 4.23 million
Today, at 6 AM $ 0.0166
+0.90%
$ 16.65 million $ 4.25 million
Today, at 5 AM $ 0.0165
+1.14%
$ 16.5 million $ 4.22 million
Today, at 4 AM $ 0.0163
-0.30%
$ 16.31 million $ 4.27 million
Today, at 3 AM $ 0.0164
+1.27%
$ 16.36 million $ 4.29 million
Today, at 2 AM $ 0.0162
-1.70%
$ 16.16 million $ 4.26 million
Today, at 1 AM $ 0.0164
-0.94%
$ 16.44 million $ 4.26 million
Yesterday, at 12 AM $ 0.0166
-1.34%
$ 16.59 million $ 4.29 million
Yesterday, at 11 PM $ 0.0168
+0.12%
$ 16.82 million $ 4.33 million
Yesterday, at 10 PM $ 0.0168
-0.49%
$ 16.8 million $ 4.34 million
Yesterday, at 9 PM $ 0.0169
+0.69%
$ 16.88 million $ 4.38 million
Yesterday, at 8 PM $ 0.0168
+0.51%
$ 16.76 million $ 4.41 million
Yesterday, at 7 PM $ 0.0167
-0.08%
$ 16.68 million $ 4.44 million
Yesterday, at 6 PM $ 0.0167
-1.11%
$ 16.69 million $ 4.53 million
Yesterday, at 5 PM $ 0.0169
-0.34%
$ 16.88 million $ 4.58 million
Yesterday, at 4 PM $ 0.0169
-0.17%
$ 16.94 million $ 4.65 million
Yesterday, at 3 PM $ 0.017
-0.73%
$ 16.97 million $ 4.75 million
Yesterday, at 2 PM $ 0.0171
+0.99%
$ 17.09 million $ 4.98 million
Yesterday, at 1 PM $ 0.0169
-1.00%
$ 16.93 million $ 5.08 million
Yesterday, at 12 PM $ 0.0171
-0.87%
$ 17.1 million $ 5.45 million
Yesterday, at 11 AM $ 0.0172
-1.23%
$ 17.24 million $ 5.51 million
Yesterday, at 10 AM $ 0.0175
-1.62%
$ 17.46 million $ 5.6 million
Yesterday, at 9 AM $ 0.0177
-0.70%
$ 17.75 million $ 5.58 million
Yesterday, at 8 AM $ 0.0179
-1.11%
$ 17.87 million $ 5.77 million
Yesterday, at 7 AM $ 0.0181
-0.32%
$ 18.07 million $ 5.9 million
Yesterday, at 6 AM $ 0.0181
-0.36%
$ 18.13 million $ 6.2 million
Yesterday, at 5 AM $ 0.0182
+2.25%
$ 18.2 million $ 6.35 million
Yesterday, at 4 AM $ 0.0178
-0.28%
$ 17.8 million $ 6.72 million
Yesterday, at 3 AM $ 0.0178
-1.89%
$ 17.84 million $ 7.59 million
Yesterday, at 2 AM $ 0.0182
+1.11%
$ 18.19 million $ 8.12 million
Yesterday, at 1 AM $ 0.018
+0.79%
$ 17.99 million $ 8.33 million
Apr 18, 12 AM $ 0.0178
+0.22%
$ 17.85 million $ 8.55 million
Apr 17, 11 PM $ 0.0178
-0.62%
$ 17.81 million $ 8.69 million
Apr 17, 10 PM $ 0.0179
-0.54%
$ 17.92 million $ 8.73 million
Apr 17, 9 PM $ 0.018
+0.36%
$ 18.02 million $ 8.87 million
Apr 17, 8 PM $ 0.018
-0.84%
$ 17.95 million $ 9.03 million
Apr 17, 7 PM $ 0.0181
-0.99%
$ 18.1 million $ 9.48 million
Apr 17, 6 PM $ 0.0183
-0.29%
$ 18.29 million $ 10.5 million
Apr 17, 5 PM $ 0.0183
-0.16%
$ 18.34 million $ 11.11 million
Apr 17, 4 PM $ 0.0184
+0.50%
$ 18.37 million $ 11.52 million
Apr 17, 3 PM $ 0.0183
-1.08%
$ 18.28 million $ 11.72 million
Apr 17, 2 PM $ 0.0185
-0.22%
$ 18.48 million $ 11.73 million
Apr 17, 1 PM $ 0.0185
+0.85%
$ 18.52 million $ 11.93 million
Apr 17, 12 PM $ 0.0184
+1.83%
$ 18.36 million $ 11.61 million
Apr 17, 11 AM $ 0.018
+1.92%
$ 18.03 million $ 11.52 million
Apr 17, 10 AM $ 0.0177
-1.80%
$ 17.69 million $ 11.27 million
Apr 17, 9 AM $ 0.018
+0.73%
$ 18.02 million $ 11.28 million
Apr 17, 8 AM $ 0.0179
+0.53%
$ 17.89 million $ 11.05 million
Apr 17, 7 AM $ 0.0178
-1.56%
$ 17.79 million $ 10.93 million
Apr 17, 6 AM $ 0.0181
-1.83%
$ 18.07 million $ 10.79 million
Download