Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0131
+0.04%
$ 13.09 million $ 4.5 million
10:01 PM $ 0.0131
+0.00%
$ 13.09 million $ 4.5 million
10:00 PM $ 0.013
-0.37%
$ 13.09 million $ 4.5 million
9:59 PM $ 0.0131
+0.01%
$ 13.09 million $ 4.5 million
9:58 PM $ 0.0131
-0.01%
$ 13.09 million $ 4.5 million
9:57 PM $ 0.0131
+0.87%
$ 13.09 million $ 4.45 million
9:56 PM $ 0.013
-0.31%
$ 13.09 million $ 4.45 million
9:55 PM $ 0.013
-0.60%
$ 13.09 million $ 4.45 million
9:54 PM $ 0.0131
-0.01%
$ 13.1 million $ 4.45 million
9:53 PM $ 0.0131
+0.02%
$ 13.1 million $ 4.45 million
9:52 PM $ 0.0131
+0.31%
$ 13.1 million $ 4.51 million
9:51 PM $ 0.013
-0.30%
$ 13.1 million $ 4.51 million
9:50 PM $ 0.0131
-0.21%
$ 13.1 million $ 4.51 million
9:49 PM $ 0.0131
+0.00%
$ 13.09 million $ 4.51 million
9:48 PM $ 0.0131
+0.27%
$ 13.09 million $ 4.51 million
9:47 PM $ 0.0131
-0.30%
$ 13.09 million $ 4.51 million
9:46 PM $ 0.0131
+0.30%
$ 13.09 million $ 4.51 million
9:45 PM $ 0.0131
+0.11%
$ 13.09 million $ 4.51 million
9:44 PM $ 0.013
+0.00%
$ 13.04 million $ 4.51 million
9:43 PM $ 0.013
-0.34%
$ 13.04 million $ 4.51 million
9:42 PM $ 0.0131
-0.06%
$ 13.04 million $ 4.46 million
9:41 PM $ 0.0131
-0.01%
$ 13.04 million $ 4.46 million
9:40 PM $ 0.0131
-0.31%
$ 13.04 million $ 4.45 million
9:39 PM $ 0.0131
-0.30%
$ 13.09 million $ 4.45 million
9:38 PM $ 0.0131
-0.03%
$ 13.09 million $ 4.46 million
9:37 PM $ 0.0131
+0.04%
$ 13.09 million $ 4.46 million
9:36 PM $ 0.0131
+0.00%
$ 13.09 million $ 4.46 million
9:35 PM $ 0.0131
+0.00%
$ 13.09 million $ 4.46 million
9:34 PM $ 0.0131
+0.30%
$ 13.13 million $ 4.46 million
9:33 PM $ 0.0131
+0.02%
$ 13.13 million $ 4.46 million
9:32 PM $ 0.0131
-0.34%
$ 13.13 million $ 4.46 million
9:31 PM $ 0.0131
+0.60%
$ 13.13 million $ 4.52 million
9:30 PM $ 0.0131
-0.60%
$ 13.13 million $ 4.52 million
9:29 PM $ 0.0131
+0.59%
$ 13.13 million $ 4.52 million
9:28 PM $ 0.0131
-0.64%
$ 13.13 million $ 4.52 million
9:27 PM $ 0.0131
+0.00%
$ 13.13 million $ 4.52 million
9:26 PM $ 0.0131
+0.60%
$ 13.13 million $ 4.52 million
9:25 PM $ 0.0131
-0.42%
$ 13.13 million $ 4.53 million
9:24 PM $ 0.0131
+0.00%
$ 13.12 million $ 4.53 million
9:23 PM $ 0.0131
+0.05%
$ 13.12 million $ 4.53 million
9:22 PM $ 0.0131
-0.31%
$ 13.12 million $ 4.53 million
9:21 PM $ 0.0132
+0.30%
$ 13.12 million $ 4.48 million
9:20 PM $ 0.0131
+0.11%
$ 13.12 million $ 4.48 million
9:19 PM $ 0.0131
-0.32%
$ 13.1 million $ 4.48 million
9:18 PM $ 0.0131
-0.01%
$ 13.1 million $ 4.48 million
9:17 PM $ 0.0131
+0.29%
$ 13.1 million $ 4.54 million
9:16 PM $ 0.0131
+0.00%
$ 13.1 million $ 4.54 million
9:15 PM $ 0.0131
-0.71%
$ 13.1 million $ 4.54 million
9:14 PM $ 0.0132
+0.01%
$ 13.16 million $ 4.54 million
9:13 PM $ 0.0132
+0.31%
$ 13.16 million $ 4.54 million
Download