Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Rand Historical Data

DZAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.0651
+7.50%
$36,503 $579,362
Feb 10, 2021 $0.0606
-0.15%
$33,962 $759,290
Feb 9, 2021 $0.0607
-0.33%
$34,015 $492,990
Feb 8, 2021 $0.0608
-0.27%
$34,095 $465,214
Feb 7, 2021 $0.061
+0.06%
$34,192 $422,961
Feb 6, 2021 $0.0609
+0.75%
$34,151 $476,313
Feb 5, 2021 $0.0604
+0.51%
$33,882 $926,602
Feb 4, 2021 $0.0601
-0.37%
$33,712 $1.23 million
Feb 3, 2021 $0.0603
+0.20%
$33,833 $741,525
Feb 2, 2021 $0.0603
-0.10%
$33,784 $1.28 million
Feb 1, 2021 $0.0603
+0.49%
$33,821 $1.04 million
Jan 30, 2021 $0.0606
-0.11%
$33,970 $1.56 million
Jan 29, 2021 $0.0606
+0.83%
$33,994 $966,630
Jan 28, 2021 $0.06
+0.64%
$33,665 $409,668
Jan 27, 2021 $0.0596
+0.85%
$33,423 $547,926
Jan 26, 2021 $0.0592
-0.11%
$33,164 $374,957
Jan 24, 2021 $0.0596
+0.80%
$33,409 $335,252
Jan 23, 2021 $0.0591
-0.51%
$33,133 $438,685
Jan 22, 2021 $0.0593
+1.82%
$33,274 $726,811
Jan 21, 2021 $0.0583
-1.87%
$32,686 $840,610
Jan 20, 2021 $0.0594
-0.06%
$33,300 $709,019
Jan 19, 2021 $0.0591
-0.01%
$33,126 $748,782
Jan 18, 2021 $0.0587
+0.16%
$32,937 $444,308
Jan 17, 2021 $0.0586
-0.09%
$32,879 $447,799
Jan 16, 2021 $0.059
+0.20%
$33,093 $494,557
Jan 15, 2021 $0.0593
+0.50%
$42,055 $598,418
Jan 14, 2021 $0.0593
-0.13%
$42,039 $536,028
Jan 13, 2021 $0.0587
-1.11%
$60,076 $525,111
Jan 12, 2021 $0.0587
-1.23%
$60,126 $762,085
Jan 11, 2021 $0.0591
+0.50%
$60,528 $1.04 million
Jan 10, 2021 $0.0591
-0.65%
$60,559 $1.01 million
Jan 9, 2021 $0.0595
-3.06%
$60,965 $818,940
Jan 8, 2021 $0.0617
+0.78%
$63,232 $1.72 million
Jan 7, 2021 $0.0619
-1.46%
$63,415 $1.71 million
Jan 6, 2021 $0.0628
-0.11%
$64,325 $893,883
Jan 5, 2021 $0.0629
+1.96%
$64,380 $776,395
Jan 4, 2021 $0.063
+2.09%
$425,560 $637,604
Jan 3, 2021 $0.063
-0.02%
$425,322 $642,237
Jan 2, 2021 $0.063
+1.94%
$425,447 $693,226
Jan 1, 2021 $0.0644
+4.30%
$435,095 $1.3 million
Dec 31, 2020 $0.0644
+4.29%
$434,863 $1.07 million
Dec 30, 2020 $0.0617
-2.04%
$417,031 $1.59 million
Dec 29, 2020 $0.0644
+2.24%
$434,859 $1.63 million
Dec 28, 2020 $0.0629
+1.88%
$424,724 $789,761
Dec 27, 2020 $0.0618
-1.96%
$426,798 $988,928
Dec 26, 2020 $0.063
-0.02%
$449,264 $1.45 million
Dec 25, 2020 $0.0617
-4.03%
$448,964 $1.77 million
Dec 24, 2020 $0.0643
-0.01%
$475,228 $1.91 million
Dec 23, 2020 $0.0642
+4.10%
$474,327 $1.43 million
Dec 22, 2020 $0.0643
+4.16%
$493,135 $1.24 million