Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.0617
-2.03%
$511,380 $693,807
Dec 20, 2020 $0.063
+0.04%
$522,046 $589,725
Dec 19, 2020 $0.0617
-0.08%
$510,942 $950,549
Dec 18, 2020 $0.063
+0.06%
$545,804 $1.02 million
Dec 17, 2020 $0.0767
-0.35%
$664,477 $1.19 million
Dec 16, 2020 $0.077
+25.48%
$666,804 $1.09 million
Dec 15, 2020 $0.0607
-0.02%
$552,572 $624,754
Dec 14, 2020 $0.0614
+0.11%
$586,411 $565,329
Dec 13, 2020 $0.0607
-1.04%
$579,830 $876,520
Dec 12, 2020 $0.061
+0.09%
$616,316 $1.06 million
Dec 11, 2020 $0.0607
-1.01%
$646,143 $1.15 million
Dec 10, 2020 $0.061
-0.37%
$677,110 $879,011
Dec 9, 2020 $0.0607
-0.43%
$703,631 $1.07 million
Dec 8, 2020 $0.0613
+0.07%
$741,681 $642,049
Dec 7, 2020 $0.0612
+0.07%
$741,131 $752,102
Dec 6, 2020 $0.0609
-0.04%
$769,384 $944,561
Dec 5, 2020 $0.0609
-0.60%
$770,290 $849,175
Dec 4, 2020 $0.0605
-0.74%
$798,538 $733,563
Dec 3, 2020 $0.0607
-0.53%
$800,548 $537,921
Dec 2, 2020 $0.061
-0.13%
$804,915 $725,372
Dec 1, 2020 $0.0611
+0.10%
$835,196 $956,666
Nov 30, 2020 $0.0608
-0.41%
$831,556 $1.12 million
Nov 29, 2020 $0.0611
+0.00%
$834,809 $1.31 million
Nov 28, 2020 $0.0611
-0.25%
$869,981 $1.54 million
Nov 27, 2020 $0.0612
-0.10%
$897,805 $1.49 million
Nov 26, 2020 $0.0612
+0.43%
$898,376 $1.47 million
Nov 25, 2020 $0.061
+0.37%
$894,900 $1.35 million
Nov 24, 2020 $0.0607
-0.31%
$1.03 million $1.42 million
Nov 23, 2020 $0.0609
+0.68%
$1.04 million $1.13 million
Nov 22, 2020 $0.0605
+0.10%
$1.03 million $1.48 million
Nov 21, 2020 $0.0605
+0.55%
$1.03 million $1.16 million
Nov 20, 2020 $0.0601
+0.03%
$1.02 million $442,910
Nov 19, 2020 $0.0601
-0.60%
$1.05 million $389,886
Nov 18, 2020 $0.0605
+0.81%
$1.19 million $351,244
Nov 17, 2020 $0.06
-0.73%
$1.18 million $450,404
Nov 16, 2020 $0.0604
-0.52%
$1.19 million $358,908
Nov 15, 2020 $0.0608
+0.37%
$1.23 million $303,266
Nov 14, 2020 $0.0605
+0.79%
$1.33 million $380,511
Nov 13, 2020 $0.0601
-0.62%
$1.32 million $201,832
Nov 12, 2020 $0.0604
+0.55%
$1.32 million $160,680
Nov 11, 2020 $0.0601
+0.14%
$1.44 million $219,541
Nov 10, 2020 $0.06
-0.79%
$1.44 million $351,842
Nov 9, 2020 $0.0605
-0.05%
$1.51 million $177,150
Nov 8, 2020 $0.0605
-0.15%
$1.51 million $114,783
Nov 7, 2020 $0.0606
+0.04%
$1.55 million $209,786
Nov 6, 2020 $0.0606
+3.16%
$1.58 million $189,583
Nov 5, 2020 $0.0587
-1.78%
$1.53 million $150,301
Nov 4, 2020 $0.0592
-0.40%
$1.54 million $132,563
Nov 3, 2020 $0.0594
-0.18%
$1.57 million $173,881
Nov 2, 2020 $0.0595
+0.12%
$1.62 million $104,351