Coinranking
Digital Rand Historical Data
DZAR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2020 | $0.0594 | +0.04% | ||
| Oct 31, 2020 | $0.0594 | +0.44% | ||
| Oct 30, 2020 | $0.0591 | -3.52% | ||
| Oct 29, 2020 | $0.0613 | +0.14% | ||
| Oct 28, 2020 | $0.0612 | +0.04% | ||
| Oct 27, 2020 | $0.0613 | +0.19% | ||
| Oct 26, 2020 | $0.0612 | +1.33% | ||
| Oct 25, 2020 | $0.0604 | -1.02% | ||
| Oct 24, 2020 | $0.061 | +0.48% | ||
| Oct 23, 2020 | $0.0607 | -0.54% | ||
| Oct 22, 2020 | $0.0611 | +0.04% | ||
| Oct 21, 2020 | $0.0611 | -0.06% | ||
| Oct 20, 2020 | $0.0611 | +0.65% | ||
| Oct 19, 2020 | $0.0607 | +0.54% | ||
| Oct 18, 2020 | $0.0604 | -0.55% | ||
| Oct 17, 2020 | $0.0607 | +0.59% | ||
| Oct 16, 2020 | $0.0604 | -1.61% | ||
| Oct 15, 2020 | $0.0613 | -0.10% | ||
| Oct 14, 2020 | $0.0614 | +0.18% | ||
| Oct 13, 2020 | $0.0613 | +0.38% | ||
| Oct 12, 2020 | $0.0611 | +0.71% | ||
| Oct 11, 2020 | $0.0607 | +0.05% | ||
| Oct 10, 2020 | $0.0606 | -2.16% | ||
| Oct 9, 2020 | $0.062 | +6.72% | ||
| Oct 8, 2020 | $0.058 | +0.04% | ||
| Oct 7, 2020 | $0.058 | -0.37% | ||
| Oct 6, 2020 | $0.0582 | +0.80% | ||
| Oct 5, 2020 | $0.0578 | +0.24% | ||
| Oct 4, 2020 | $0.0576 | -0.62% | ||
| Oct 3, 2020 | $0.058 | -3.27% | ||
| Oct 2, 2020 | $0.06 | +22.13% | ||
| Aug 10, 2020 | $0.472 | +1.55% | ||
| Aug 9, 2020 | $0.464 | +0.29% | ||
| Aug 4, 2020 | $0.0542 | +1.57% | ||
| Aug 3, 2020 | $0.0534 | -1.12% | ||
| Aug 2, 2020 | $0.0539 | -3.90% | ||
| Aug 1, 2020 | $0.0561 | +0.64% | ||
| Jul 31, 2020 | $0.0558 | -0.78% | ||
| Jul 30, 2020 | $0.0562 | +0.90% | ||
| Jul 29, 2020 | $0.0557 | -1.74% | ||
| Jul 28, 2020 | $0.0567 | +0.95% | ||
| Jul 27, 2020 | $0.0561 | +1.56% | ||
| Jul 26, 2020 | $0.0552 | -2.89% | ||
| Jul 25, 2020 | $0.0568 | +2.89% | ||
| Jul 24, 2020 | $0.0552 | -1.37% | ||
| Jul 23, 2020 | $0.0559 | -3.52% | ||
| Jul 22, 2020 | $0.0579 | +3.82% | ||
| Jul 21, 2020 | $0.0558 | +1.42% | ||
| Jul 20, 2020 | $0.055 | -2.54% | ||
| Jul 19, 2020 | $0.0565 | +1.34% | ||