Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2020 $0.0557
+1.86%
$1.44 million $1,411
Jul 17, 2020 $0.0547
-1.91%
$1.41 million $1,423
Jul 16, 2020 $0.0558
+2.41%
$1.44 million $3,786
Jul 15, 2020 $0.0545
-1.64%
$1.4 million $5,649
Jul 14, 2020 $0.0554
+1.43%
$1.43 million $2,985
Jul 10, 2020 $0.0539
-0.97%
$1.36 million $2,081
Jul 9, 2020 $0.0544
+0.18%
$1.37 million $4,509
Jul 8, 2020 $0.0543
+1.23%
$1.35 million $3,590
Jul 7, 2020 $0.0536
-3.41%
$1.31 million $1,459
Jul 6, 2020 $0.0555
+2.54%
$1.34 million $1,455
Jul 5, 2020 $0.0541
+1.16%
$1.29 million $3,602
Jul 4, 2020 $0.0535
-0.58%
$1.25 million $5,132
Jul 3, 2020 $0.0538
-0.21%
$1.24 million $9,434
Jul 2, 2020 $0.0539
-1.70%
$1.23 million $2,828
Jul 1, 2020 $0.0548
+1.69%
$1.23 million $2,451
Jun 30, 2020 $0.0539
-0.34%
$1.19 million $4,364
Jun 29, 2020 $0.0541
+7.47%
$1.17 million $14,624
Jun 28, 2020 $0.0503
-4.70%
$1.08 million $47,541
Jun 27, 2020 $0.0528
-1.84%
$1.11 million $5,605
Jun 26, 2020 $0.0538
+0.11%
$1.11 million $16,789
Jun 25, 2020 $0.0538
+1.91%
$1.08 million $10,981
Jun 24, 2020 $0.0528
-1.67%
$1.05 million $25,611
Jun 23, 2020 $0.0537
-2.13%
$1.06 million $25,867
Jun 22, 2020 $0.0548
+2.41%
$1.08 million $7,991
Jun 21, 2020 $0.0535
-0.83%
$1.05 million $19,285
Jun 20, 2020 $0.054
+0.46%
$1.05 million $16,612
Jun 19, 2020 $0.0537
+0.31%
$1.05 million $17,720
Jun 18, 2020 $0.0535
-0.54%
$1.04 million $8,229
Jun 17, 2020 $0.0538
-0.92%
$1.04 million $16,890
Jun 16, 2020 $0.0543
-0.61%
$1.05 million $9,723
Jun 15, 2020 $0.0547
+2.35%
$1.06 million $22,300
Jun 14, 2020 $0.0534
-3.43%
$1.03 million $6,960
Jun 13, 2020 $0.0553
+0.12%
$1.07 million $8,601
Jun 12, 2020 $0.0553
+1.71%
$1.08 million $7,361
Jun 11, 2020 $0.0543
-4.95%
$1.06 million $19,695
Jun 10, 2020 $0.0572
+1.39%
$1.1 million $6,161
Jun 9, 2020 $0.0564
-1.08%
$1.08 million $10,818
Jun 8, 2020 $0.057
-0.82%
$1.09 million $17,524
Jun 7, 2020 $0.0575
+2.22%
$1.09 million $20,375
Jun 6, 2020 $0.0562
+0.52%
$1.06 million $9,237
Jun 5, 2020 $0.0559
-1.31%
$1.05 million $14,708
Jun 4, 2020 $0.0567
+1.43%
$1.05 million $12,138
Jun 3, 2020 $0.0559
+1.24%
$1.03 million $35,270
Jun 2, 2020 $0.0552
-1.75%
$1 million $22,700
Jun 1, 2020 $0.0562
+4.74%
$1.01 million $32,893
May 31, 2020 $0.0537
-3.33%
$959,613 $26,713
May 30, 2020 $0.0555
+2.68%
$986,115 $16,204
May 29, 2020 $0.054
-2.64%
$955,620 $11,202
May 28, 2020 $0.0554
+2.71%
$978,533 $27,115
May 27, 2020 $0.0539
+3.76%
$954,042 $25,389