Coinranking
Digital Rand Historical Data
DZAR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2020 | $0.052 | -2.43% | ||
| May 25, 2020 | $0.0533 | +1.71% | ||
| May 24, 2020 | $0.0525 | -0.97% | ||
| May 23, 2020 | $0.0531 | +0.34% | ||
| May 22, 2020 | $0.0529 | +2.16% | ||
| May 21, 2020 | $0.0518 | -1.78% | ||
| May 20, 2020 | $0.0527 | -0.91% | ||
| May 19, 2020 | $0.0532 | +0.24% | ||
| May 18, 2020 | $0.053 | +0.00% | ||
| May 17, 2020 | $0.053 | +0.74% | ||
| May 16, 2020 | $0.0527 | +2.80% | ||
| May 15, 2020 | $0.0512 | -1.30% | ||
| May 14, 2020 | $0.0519 | -2.40% | ||
| May 13, 2020 | $0.0532 | +1.70% | ||
| May 12, 2020 | $0.0523 | +3.24% | ||
| May 11, 2020 | $0.0506 | -1.91% | ||
| May 10, 2020 | $0.0516 | -0.64% | ||
| May 9, 2020 | $0.052 | -0.24% | ||
| May 8, 2020 | $0.0521 | +0.16% | ||
| May 7, 2020 | $0.052 | +2.87% | ||
| May 6, 2020 | $0.0507 | -1.49% | ||
| May 5, 2020 | $0.0515 | -0.23% | ||
| May 4, 2020 | $0.0517 | +0.74% | ||
| May 3, 2020 | $0.0513 | -2.60% | ||
| May 2, 2020 | $0.0526 | +1.30% | ||
| May 1, 2020 | $0.052 | +0.86% | ||
| Apr 30, 2020 | $0.0515 | -4.76% | ||
| Apr 29, 2020 | $0.054 | +5.79% | ||
| Apr 28, 2020 | $0.0511 | +0.38% | ||
| Apr 27, 2020 | $0.051 | +0.18% | ||
| Apr 26, 2020 | $0.0508 | -0.08% | ||
| Apr 25, 2020 | $0.0509 | +0.12% | ||
| Apr 24, 2020 | $0.0508 | +0.70% | ||
| Apr 23, 2020 | $0.0504 | -0.94% | ||
| Apr 22, 2020 | $0.0509 | +2.98% | ||
| Apr 21, 2020 | $0.0494 | -0.59% | ||
| Apr 20, 2020 | $0.0497 | -1.11% | ||
| Apr 19, 2020 | $0.0503 | -1.30% | ||
| Apr 18, 2020 | $0.0509 | -0.05% | ||
| Apr 17, 2020 | $0.0509 | -2.05% | ||
| Apr 16, 2020 | $0.0519 | +2.41% | ||
| Apr 15, 2020 | $0.0508 | -1.19% | ||
| Apr 14, 2020 | $0.0514 | -0.34% | ||
| Apr 13, 2020 | $0.0515 | +0.93% | ||
| Apr 12, 2020 | $0.0511 | -2.21% | ||
| Apr 11, 2020 | $0.0522 | +0.83% | ||
| Apr 10, 2020 | $0.0487 | -7.72% | ||
| Apr 9, 2020 | $0.0528 | -0.61% | ||
| Apr 8, 2020 | $0.0531 | +1.95% | ||
| Apr 7, 2020 | $0.0521 | -0.80% | ||