RatDance Historical Data

RATD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000807
+0.00%
$807,000 $925
Feb 16, 2026 $0.0000803
+0.12%
$803,000 $915
Feb 15, 2026 $0.0000802
-0.12%
$801,000 $952
Feb 14, 2026 $0.0000803
-0.37%
$803,000 $960
Feb 13, 2026 $0.0000806
+0.37%
$806,000 $966
Feb 12, 2026 $0.0000803
-0.12%
$803,000 $968
Feb 11, 2026 $0.0000806
+0.25%
$806,000 $980
Feb 10, 2026 $0.0000803
+0.12%
$803,000 $998
Feb 9, 2026 $0.0000802
-0.50%
$802,000 $964
Feb 8, 2026 $0.0000802
-0.37%
$802,000 $984
Feb 7, 2026 $0.0000805
+0.00%
$805,000 $941
Feb 6, 2026 $0.0000803
-0.12%
$803,000 $926
Feb 5, 2026 $0.0000804
-0.25%
$804,000 $956
Feb 4, 2026 $0.0000806
+0.00%
$806,000 $944
Feb 3, 2026 $0.0000806
+0.50%
$806,000 $932
Feb 2, 2026 $0.0000803
+0.12%
$803,000 $957
Feb 1, 2026 $0.0000806
+0.25%
$806,000 $950
Jan 31, 2026 $0.0000804
+0.25%
$804,000 $959
Jan 30, 2026 $0.0000802
-0.25%
$802,000 $942
Jan 29, 2026 $0.0000804
-0.25%
$804,000 $958
Jan 28, 2026 $0.0000806
+0.50%
$806,000 $961
Jan 27, 2026 $0.0000802
-3.26%
$802,000 $956
Jan 26, 2026 $0.0000827
-0.60%
$827,000 $957
Jan 25, 2026 $0.0000833
+1.46%
$833,000 $970
Jan 24, 2026 $0.0000826
-0.96%
$826,000 $999
Jan 23, 2026 $0.0000834
+2.58%
$834,000 $983
Jan 22, 2026 $0.0000814
-2.98%
$814,000 $996
Jan 21, 2026 $0.0000839
+2.44%
$839,000 $1,013
Jan 20, 2026 $0.0000817
-1.92%
$817,000 $994
Jan 19, 2026 $0.0000834
-0.95%
$834,000 $1,007
Jan 18, 2026 $0.0000843
+1.20%
$843,000 $1,009
Jan 17, 2026 $0.0000833
+0.73%
$833,000 $987
Jan 16, 2026 $0.0000822
-2.49%
$822,000 $975
Jan 15, 2026 $0.0000841
+0.12%
$841,000 $953
Jan 14, 2026 $0.0000841
-6.35%
$841,000 $1,026
Jan 13, 2026 $0.0000898
+1.58%
$898,000 $1,018
Jan 12, 2026 $0.0000884
-1.78%
$884,000 $844
Jan 11, 2026 $0.00009
-35.71%
$900,000 $641
Jan 10, 2026 $0.00014
-33.33%
$1.4 million $146
Jan 9, 2026 $0.00021
-4.55%
$2.1 million $172
Jan 8, 2026 $0.00022
-4.35%
$2.2 million $151
Jan 7, 2026 $0.00021
-12.50%
$2.1 million $225
Jan 6, 2026 $0.00024
-4.00%
$2.4 million $240
Jan 5, 2026 $0.00024
-7.69%
$2.4 million $241
Jan 4, 2026 $0.00026
+8.33%
$2.6 million $241
Jan 3, 2026 $0.00025
-10.71%
$2.5 million $223
Jan 2, 2026 $0.00027
-20.59%
$2.7 million $238
Jan 1, 2026 $0.0004
-2.44%
$4 million $428
Dec 31, 2025 $0.00041
+2.50%
$4.1 million $427
Dec 30, 2025 $0.00041
+10.81%
$4.1 million $427