RatDance Historical Data

RATD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00037
+2.78%
$3.7 million $418
Dec 28, 2025 $0.00037
+2.78%
$3.6 million $407
Dec 27, 2025 $0.00037
-11.90%
$3.7 million $444
Dec 26, 2025 $0.00042
+7.69%
$4.1 million $443
Dec 25, 2025 $0.00041
+2.50%
$3.8 million $438
Dec 24, 2025 $0.00041
+17.14%
$4.1 million $428
Dec 23, 2025 $0.00035
-10.26%
$3.6 million $415
Dec 22, 2025 $0.00038
-13.64%
$4 million $449
Dec 21, 2025 $0.00044
+0.00%
$4.3 million $477
Dec 20, 2025 $0.00045
+2.27%
$4.2 million $471
Dec 19, 2025 $0.00043
+7.50%
$4.2 million $321
Dec 18, 2025 $0.00049
+8.89%
$4.8 million $296
Dec 17, 2025 $0.00045
+40.63%
$4.5 million $231
Dec 16, 2025 $0.00032
-41.82%
$3.2 million $423
Dec 15, 2025 $0.00053
-13.11%
$5.6 million $662
Dec 14, 2025 $0.00062
+8.77%
$6.3 million $693
Dec 13, 2025 $0.00061
-6.15%
$5.9 million $489
Dec 12, 2025 $0.00067
-6.94%
$6.7 million $417
Dec 11, 2025 $0.00065
-32.29%
$6.5 million $1,083
Dec 10, 2025 $0.00098
+2.08%
$9.8 million $1,112
Dec 9, 2025 $0.00096
-47.83%
$9.6 million $1,091
Dec 8, 2025 $0.0018
+14.65%
$18 million $3,596
Dec 7, 2025 $0.00157
-55.77%
$15.7 million $16
Dec 6, 2025 $0.00355
-44.96%
$35.5 million $4
Dec 5, 2025 $0.00645
+0.47%
$64.5 million $4
Dec 4, 2025 $0.00642
-1.83%
$64.2 million $23
Dec 3, 2025 $0.00654
-1.65%
$65.4 million $14
Dec 2, 2025 $0.00665
-4.32%
$66.5 million $207
Dec 1, 2025 $0.00695
+2.21%
$69.5 million $270
Nov 30, 2025 $0.0068
+200.88%
$68 million $1,461
Nov 29, 2025 $0.00226
+2.26%
$22.6 million $3,077
Nov 28, 2025 $0.00221
-44.75%
$22.1 million $3,640
Nov 27, 2025 $0.0032
-46.13%
$32 million $163,122
Nov 26, 2025 $0.00594
-14.53%
$59.4 million $40
Nov 25, 2025 $0.00894
+49.00%
$89.4 million $12,844
Nov 24, 2025 $0.006
-4.76%
$60 million $35
Nov 23, 2025 $0.0063
-16.00%
$63 million $4,115
Nov 22, 2025 $0.00868
-22.91%
$86.8 million $36,331
Nov 21, 2025 $0.0119
+36.50%
$119.3 million $67,359
Nov 20, 2025 $0.0086
-9.85%
$87.9 million $67,261
Nov 19, 2025 $0.00953
+25.89%
$95.3 million $61,755
Nov 18, 2025 $0.00736
+26.68%
$73.6 million $38,108
Nov 17, 2025 $0.00581
-52.06%
$58.1 million $11,101
Nov 16, 2025 $0.012
+0.92%
$121.2 million $47,295
Nov 15, 2025 $0.0119
-3.33%
$119.1 million $17,578
Nov 14, 2025 $0.0153
+36.45%
$153.1 million $722,565
Nov 13, 2025 $0.0112
-21.67%
$112.8 million $3,784
Nov 12, 2025 $0.0143
+55.33%
$142.4 million $6,544
Nov 11, 2025 $0.0092
-19.23%
$92 million $66
Nov 10, 2025 $0.0114
+3.26%
$113.9 million $270