RatDance Historical Data

RATD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0000468
+1.52%
$468,000 $542
Apr 6, 6 AM $0.0000461
+1.54%
$461,000 $550
Apr 6, 5 AM $0.0000456
+0.44%
$456,000 $554
Apr 6, 4 AM $0.0000458
-1.08%
$458,000 $541
Apr 6, 3 AM $0.0000463
+1.54%
$463,000 $550
Apr 6, 2 AM $0.0000457
-1.51%
$457,000 $555
Apr 6, 1 AM $0.0000468
+0.00%
$468,000 $555
Apr 6, 12 AM $0.0000469
+0.00%
$469,000 $555
Apr 5, 11 PM $0.0000465
+0.43%
$465,000 $554
Apr 5, 10 PM $0.0000459
+1.55%
$459,000 $553
Apr 5, 9 PM $0.0000451
-0.44%
$451,000 $546
Apr 5, 8 PM $0.0000453
-1.95%
$453,000 $551
Apr 5, 7 PM $0.0000468
+0.00%
$468,000 $551
Apr 5, 6 PM $0.0000462
-0.65%
$462,000 $554
Apr 5, 5 PM $0.0000468
-0.21%
$468,000 $546
Apr 5, 4 PM $0.0000458
-0.22%
$458,000 $540
Apr 5, 3 PM $0.0000462
-0.22%
$462,000 $542
Apr 5, 2 PM $0.0000464
+1.09%
$464,000 $536
Apr 5, 1 PM $0.0000457
+0.44%
$457,000 $545
Apr 5, 12 PM $0.0000452
-3.00%
$452,000 $552
Apr 5, 11 AM $0.0000463
+0.22%
$463,000 $553
Apr 5, 10 AM $0.0000461
+0.66%
$461,000 $552
Apr 5, 9 AM $0.0000458
+0.88%
$458,000 $533
Apr 5, 8 AM $0.0000458
-2.14%
$458,000 $523
Apr 5, 7 AM $0.0000466
+1.08%
$466,000 $540
Apr 5, 6 AM $0.0000461
+0.00%
$461,000 $529
Apr 5, 5 AM $0.0000461
+0.44%
$461,000 $551
Apr 5, 4 AM $0.0000457
+0.66%
$457,000 $534
Apr 5, 3 AM $0.0000451
-0.44%
$451,000 $539
Apr 5, 2 AM $0.0000457
+1.33%
$457,000 $554
Apr 5, 1 AM $0.0000451
-0.66%
$451,000 $554
Apr 5, 12 AM $0.0000452
-1.95%
$452,000 $551
Apr 4, 11 PM $0.0000462
+1.09%
$462,000 $553
Apr 4, 10 PM $0.0000453
-0.88%
$453,000 $552
Apr 4, 9 PM $0.0000456
-2.36%
$456,000 $536
Apr 4, 8 PM $0.0000467
+2.41%
$467,000 $547
Apr 4, 7 PM $0.0000456
+1.11%
$456,000 $548
Apr 4, 6 PM $0.0000454
-0.66%
$454,000 $553
Apr 4, 5 PM $0.0000455
-2.36%
$455,000 $546
Apr 4, 4 PM $0.0000464
+0.43%
$464,000 $540
Apr 4, 3 PM $0.0000467
+0.86%
$467,000 $545
Apr 4, 2 PM $0.0000465
+1.53%
$465,000 $529
Apr 4, 1 PM $0.0000454
+0.22%
$454,000 $534
Apr 4, 12 PM $0.0000452
+0.22%
$452,000 $550
Apr 4, 11 AM $0.0000454
-0.44%
$454,000 $554
Apr 4, 10 AM $0.0000458
-2.14%
$458,000 $553
Apr 4, 9 AM $0.0000469
+0.64%
$469,000 $544
Apr 4, 8 AM $0.0000464
+0.43%
$464,000 $516
Apr 4, 7 AM $0.0000466
+0.00%
$466,000 $523
Apr 4, 6 AM $0.0000468
+0.86%
$468,000 $528