RatDance Historical Data

RATD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000468
+1.52%
$ 468,000 $ 542
Apr 6, 6 AM $ 0.0000461
+1.54%
$ 461,000 $ 550
Apr 6, 5 AM $ 0.0000456
+0.44%
$ 456,000 $ 554
Apr 6, 4 AM $ 0.0000458
-1.08%
$ 458,000 $ 541
Apr 6, 3 AM $ 0.0000463
+1.54%
$ 463,000 $ 550
Apr 6, 2 AM $ 0.0000457
-1.51%
$ 457,000 $ 555
Apr 6, 1 AM $ 0.0000468
+0.00%
$ 468,000 $ 555
Apr 6, 12 AM $ 0.0000469
+0.00%
$ 469,000 $ 555
Apr 5, 11 PM $ 0.0000465
+0.43%
$ 465,000 $ 554
Apr 5, 10 PM $ 0.0000459
+1.55%
$ 459,000 $ 553
Apr 5, 9 PM $ 0.0000451
-0.44%
$ 451,000 $ 546
Apr 5, 8 PM $ 0.0000453
-1.95%
$ 453,000 $ 551
Apr 5, 7 PM $ 0.0000468
+0.00%
$ 468,000 $ 551
Apr 5, 6 PM $ 0.0000462
-0.65%
$ 462,000 $ 554
Apr 5, 5 PM $ 0.0000468
-0.21%
$ 468,000 $ 546
Apr 5, 4 PM $ 0.0000458
-0.22%
$ 458,000 $ 540
Apr 5, 3 PM $ 0.0000462
-0.22%
$ 462,000 $ 542
Apr 5, 2 PM $ 0.0000464
+1.09%
$ 464,000 $ 536
Apr 5, 1 PM $ 0.0000457
+0.44%
$ 457,000 $ 545
Apr 5, 12 PM $ 0.0000452
-3.00%
$ 452,000 $ 552
Apr 5, 11 AM $ 0.0000463
+0.22%
$ 463,000 $ 553
Apr 5, 10 AM $ 0.0000461
+0.66%
$ 461,000 $ 552
Apr 5, 9 AM $ 0.0000458
+0.88%
$ 458,000 $ 533
Apr 5, 8 AM $ 0.0000458
-2.14%
$ 458,000 $ 523
Apr 5, 7 AM $ 0.0000466
+1.08%
$ 466,000 $ 540
Apr 5, 6 AM $ 0.0000461
+0.00%
$ 461,000 $ 529
Apr 5, 5 AM $ 0.0000461
+0.44%
$ 461,000 $ 551
Apr 5, 4 AM $ 0.0000457
+0.66%
$ 457,000 $ 534
Apr 5, 3 AM $ 0.0000451
-0.44%
$ 451,000 $ 539
Apr 5, 2 AM $ 0.0000457
+1.33%
$ 457,000 $ 554
Apr 5, 1 AM $ 0.0000451
-0.66%
$ 451,000 $ 554
Apr 5, 12 AM $ 0.0000452
-1.95%
$ 452,000 $ 551
Apr 4, 11 PM $ 0.0000462
+1.09%
$ 462,000 $ 553
Apr 4, 10 PM $ 0.0000453
-0.88%
$ 453,000 $ 552
Apr 4, 9 PM $ 0.0000456
-2.36%
$ 456,000 $ 536
Apr 4, 8 PM $ 0.0000467
+2.41%
$ 467,000 $ 547
Apr 4, 7 PM $ 0.0000456
+1.11%
$ 456,000 $ 548
Apr 4, 6 PM $ 0.0000454
-0.66%
$ 454,000 $ 553
Apr 4, 5 PM $ 0.0000455
-2.36%
$ 455,000 $ 546
Apr 4, 4 PM $ 0.0000464
+0.43%
$ 464,000 $ 540
Apr 4, 3 PM $ 0.0000467
+0.86%
$ 467,000 $ 545
Apr 4, 2 PM $ 0.0000465
+1.53%
$ 465,000 $ 529
Apr 4, 1 PM $ 0.0000454
+0.22%
$ 454,000 $ 534
Apr 4, 12 PM $ 0.0000452
+0.22%
$ 452,000 $ 550
Apr 4, 11 AM $ 0.0000454
-0.44%
$ 454,000 $ 554
Apr 4, 10 AM $ 0.0000458
-2.14%
$ 458,000 $ 553
Apr 4, 9 AM $ 0.0000469
+0.64%
$ 469,000 $ 544
Apr 4, 8 AM $ 0.0000464
+0.43%
$ 464,000 $ 516
Apr 4, 7 AM $ 0.0000466
+0.00%
$ 466,000 $ 523
Apr 4, 6 AM $ 0.0000468
+0.86%
$ 468,000 $ 528