ADCTOKEN Historical Data

ADC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.627
+0.33%
$ -- $ 75
Mar 21, 2021 $ 0.625
-1.84%
$ -- $ 70
Mar 20, 2021 $ 0.637
-0.71%
$ -- $ 123
Mar 19, 2021 $ 0.642
-1.92%
$ -- $ 72
Mar 16, 2021 $ 0.0088
-98.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.601
-3.63%
$ -- $ 75
Mar 14, 2021 $ 0.621
-3.46%
$ -- $ 0.1
Mar 13, 2021 $ 0.643
+5.28%
$ -- $ 357
Mar 12, 2021 $ 0.645
+0.59%
$ -- $ 19
Mar 11, 2021 $ 0.641
+0.31%
$ -- $ 19
Feb 27, 2021 $ 0.655
+3.87%
$ -- $ 6
Feb 26, 2021 $ 0.63
-3.72%
$ -- $ 6
Feb 13, 2021 $ 0.748
+0.82%
$ -- $ 0
Feb 12, 2021 $ 0.742
+5.70%
$ -- $ 0
Feb 11, 2021 $ 0.702
+0.40%
$ -- $ 6
Feb 7, 2021 $ 0.553
-0.09%
$ -- $ 0
Feb 6, 2021 $ 0.553
-8.11%
$ -- $ 0
Feb 5, 2021 $ 0.602
+20.19%
$ -- $ 0.1
Feb 4, 2021 $ 0.501
-0.69%
$ -- $ 0
Feb 3, 2021 $ 0.504
-1.50%
$ -- $ 0.1
Feb 2, 2021 $ 0.511
-3.51%
$ -- $ 0.1
Feb 1, 2021 $ 0.528
+2.79%
$ -- $ 0.1
Jan 29, 2021 $ 0.489
+0.23%
$ -- $ 0.1
Jan 28, 2021 $ 0.487
+3.40%
$ -- $ 0.1
Jan 27, 2021 $ 0.471
+768.12%
$ -- $ 0.1
Jan 26, 2021 $ 0.0543
-83.89%
$ -- $ 6
Jan 24, 2021 $ 0.562
+6.49%
$ -- $ 0
Jan 23, 2021 $ 0.527
+6.90M%
$ -- $ 0
Jan 22, 2021 $ 0.0₅763
-1.84%
$ -- $ 0
Jan 19, 2021 $ 0.529
-2.00%
$ -- $ 0
Jan 18, 2021 $ 0.54
-8.57%
$ -- $ 0
Jan 17, 2021 $ 0.591
-55.46%
$ -- $ 0.1
Jan 16, 2021 $ 1.33
+4.54%
$ -- $ 2
Jan 15, 2021 $ 1.27
-33.89%
$ -- $ 0.1
Jan 14, 2021 $ 1.92
-22.87%
$ -- $ 0.1
Jan 13, 2021 $ 2.48
-17.12%
$ -- $ 0.1
Jan 12, 2021 $ 2.99
-0.53%
$ -- $ 0
Dec 23, 2020 $ 0.00626
-11.61%
$ -- $ 1
Dec 22, 2020 $ 0.00712
+6.83%
$ -- $ 1
Dec 8, 2020 $ 0.00836
-6.61%
$ -- $ 0
Dec 7, 2020 $ 0.00895
+1.50%
$ -- $ 0
Dec 1, 2020 $ 0.206
-1.29%
$ -- $ 0
Nov 26, 2020 $ 0.00607
-9.59%
$ -- $ 0.001
Nov 25, 2020 $ 0.00672
+11.28%
$ -- $ 0.001
Nov 24, 2020 $ 0.00604
-3.71%
$ -- $ 0
Nov 23, 2020 $ 0.00726
+3.30%
$ -- $ 1
Nov 22, 2020 $ 0.00703
+13.29%
$ -- $ 1
Nov 21, 2020 $ 0.0062
-3.05%
$ -- $ 1
Nov 20, 2020 $ 0.00544
+16.21%
$ -- $ 0
Nov 19, 2020 $ 0.00468
-19.74%
$ -- $ 1