Coinranking
ADCTOKEN Historical Data
ADC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2020 | $0.209 | +7.52% | ||
| Oct 22, 2020 | $0.194 | +109.97% | ||
| Oct 20, 2020 | $0.00287 | -2.27% | ||
| Oct 19, 2020 | $0.00294 | -0.73% | ||
| Oct 6, 2020 | $0.000706 | -0.37% | ||
| Oct 5, 2020 | $0.000708 | -0.62% | ||
| Oct 4, 2020 | $0.000713 | +0.60% | ||
| Sep 25, 2020 | $0.00239 | +1.11% | ||
| Sep 24, 2020 | $0.00237 | +7.12% | ||
| Sep 23, 2020 | $0.00225 | +1.54% | ||
| Sep 22, 2020 | $0.00222 | -0.09% | ||
| Sep 21, 2020 | $0.00218 | -10.44% | ||
| Sep 20, 2020 | $0.00244 | -4.23% | ||
| Sep 19, 2020 | $0.00254 | -8.52% | ||
| Sep 18, 2020 | $0.00278 | -1.85% | ||
| Sep 16, 2020 | $0.00244 | -1.97% | ||
| Sep 15, 2020 | $0.00249 | -13.11% | ||
| Sep 14, 2020 | $0.00287 | -6.72% | ||
| Sep 13, 2020 | $0.00307 | +17.79% | ||
| Sep 12, 2020 | $0.00261 | +4.26% | ||
| Sep 11, 2020 | $0.0025 | -15.05% | ||
| Sep 10, 2020 | $0.00294 | +20.91% | ||
| Sep 9, 2020 | $0.00243 | +4.91% | ||
| Sep 8, 2020 | $0.00232 | -3.64% | ||
| Sep 7, 2020 | $0.0024 | -3.89% | ||
| Sep 6, 2020 | $0.0025 | -27.41% | ||
| Sep 5, 2020 | $0.00344 | -12.94% | ||
| Sep 4, 2020 | $0.00395 | +5.54% | ||
| Sep 3, 2020 | $0.00375 | +3.82% | ||
| Sep 2, 2020 | $0.00361 | -7.07% | ||
| Sep 1, 2020 | $0.00389 | -2.16% | ||
| Aug 31, 2020 | $0.00398 | +6.43% | ||
| Aug 30, 2020 | $0.00373 | +0.46% | ||
| Aug 29, 2020 | $0.00372 | +0.21% | ||
| Aug 28, 2020 | $0.00371 | +8.66% | ||
| Aug 27, 2020 | $0.00341 | -4.99% | ||
| Aug 26, 2020 | $0.00359 | +1.10% | ||
| Aug 25, 2020 | $0.00356 | -11.98% | ||
| Aug 24, 2020 | $0.00404 | +5.20% | ||
| Aug 23, 2020 | $0.00385 | +3.23% | ||
| Aug 22, 2020 | $0.00372 | +6.17% | ||
| Aug 21, 2020 | $0.00351 | -17.47% | ||
| Aug 20, 2020 | $0.00425 | +1.06% | ||
| Aug 19, 2020 | $0.00421 | -9.44% | ||
| Aug 18, 2020 | $0.00465 | -4.22% | ||
| Aug 17, 2020 | $0.00485 | +9.43% | ||
| Aug 16, 2020 | $0.00444 | +18.55% | ||
| Aug 15, 2020 | $0.00374 | -1.78% | ||
| Aug 14, 2020 | $0.00381 | +13.72% | ||
| Aug 13, 2020 | $0.00335 | +54.91% | ||