ADCTOKEN Historical Data

ADC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.627
+0.33%
$-- $75
Mar 21, 2021 $0.625
-1.84%
$-- $70
Mar 20, 2021 $0.637
-0.71%
$-- $123
Mar 19, 2021 $0.642
-1.92%
$-- $72
Mar 16, 2021 $0.0088
-98.54%
$-- $1.97 million
Mar 15, 2021 $0.601
-3.63%
$-- $75
Mar 14, 2021 $0.621
-3.46%
$-- $0.1
Mar 13, 2021 $0.643
+5.28%
$-- $357
Mar 12, 2021 $0.645
+0.59%
$-- $19
Mar 11, 2021 $0.641
+0.31%
$-- $19
Feb 27, 2021 $0.655
+3.87%
$-- $6
Feb 26, 2021 $0.63
-3.72%
$-- $6
Feb 13, 2021 $0.748
+0.82%
$-- $0
Feb 12, 2021 $0.742
+5.70%
$-- $0
Feb 11, 2021 $0.702
+0.40%
$-- $6
Feb 7, 2021 $0.553
-0.09%
$-- $0
Feb 6, 2021 $0.553
-8.11%
$-- $0
Feb 5, 2021 $0.602
+20.19%
$-- $0.1
Feb 4, 2021 $0.501
-0.69%
$-- $0
Feb 3, 2021 $0.504
-1.50%
$-- $0.1
Feb 2, 2021 $0.511
-3.51%
$-- $0.1
Feb 1, 2021 $0.528
+2.79%
$-- $0.1
Jan 29, 2021 $0.489
+0.23%
$-- $0.1
Jan 28, 2021 $0.487
+3.40%
$-- $0.1
Jan 27, 2021 $0.471
+768.12%
$-- $0.1
Jan 26, 2021 $0.0543
-83.89%
$-- $6
Jan 24, 2021 $0.562
+6.49%
$-- $0
Jan 23, 2021 $0.527
+6.90M%
$-- $0
Jan 22, 2021 $0.0₅763
-1.84%
$-- $0
Jan 19, 2021 $0.529
-2.00%
$-- $0
Jan 18, 2021 $0.54
-8.57%
$-- $0
Jan 17, 2021 $0.591
-55.46%
$-- $0.1
Jan 16, 2021 $1.33
+4.54%
$-- $2
Jan 15, 2021 $1.27
-33.89%
$-- $0.1
Jan 14, 2021 $1.92
-22.87%
$-- $0.1
Jan 13, 2021 $2.48
-17.12%
$-- $0.1
Jan 12, 2021 $2.99
-0.53%
$-- $0
Dec 23, 2020 $0.00626
-11.61%
$-- $1
Dec 22, 2020 $0.00712
+6.83%
$-- $1
Dec 8, 2020 $0.00836
-6.61%
$-- $0
Dec 7, 2020 $0.00895
+1.50%
$-- $0
Dec 1, 2020 $0.206
-1.29%
$-- $0
Nov 26, 2020 $0.00607
-9.59%
$-- $0.001
Nov 25, 2020 $0.00672
+11.28%
$-- $0.001
Nov 24, 2020 $0.00604
-3.71%
$-- $0
Nov 23, 2020 $0.00726
+3.30%
$-- $1
Nov 22, 2020 $0.00703
+13.29%
$-- $1
Nov 21, 2020 $0.0062
-3.05%
$-- $1
Nov 20, 2020 $0.00544
+16.21%
$-- $0
Nov 19, 2020 $0.00468
-19.74%
$-- $1