Coinranking
ADCTOKEN Historical Data
ADC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2020 | $0.00216 | +16.28% | ||
| Aug 11, 2020 | $0.00186 | -4.79% | ||
| Aug 10, 2020 | $0.00195 | +1.93% | ||
| Aug 9, 2020 | $0.00192 | +5.29% | ||
| Aug 8, 2020 | $0.00182 | +19.57% | ||
| Aug 7, 2020 | $0.00152 | -11.05% | ||
| Aug 6, 2020 | $0.00171 | +3.97% | ||
| Aug 5, 2020 | $0.00164 | -28.61% | ||
| Aug 4, 2020 | $0.0023 | -2.76% | ||
| Aug 3, 2020 | $0.00237 | +2.15% | ||
| Aug 2, 2020 | $0.00232 | -2.23% | ||
| Aug 1, 2020 | $0.00237 | +3.40% | ||
| Jul 31, 2020 | $0.00229 | -7.26% | ||
| Jul 30, 2020 | $0.00247 | +2.60% | ||
| Jul 29, 2020 | $0.00241 | +0.50% | ||
| Jul 28, 2020 | $0.0024 | -4.56% | ||
| Jul 27, 2020 | $0.00251 | -8.80% | ||
| Jul 26, 2020 | $0.00275 | -15.45% | ||
| Jul 25, 2020 | $0.00325 | -1.79% | ||
| Jul 24, 2020 | $0.00331 | -1.23% | ||
| Jul 23, 2020 | $0.00335 | -5.03% | ||
| Jul 22, 2020 | $0.00353 | +1.10% | ||
| Jul 21, 2020 | $0.00349 | -11.69% | ||
| Jul 20, 2020 | $0.00395 | +8.32% | ||
| Jul 19, 2020 | $0.00365 | -1.00% | ||
| Jul 18, 2020 | $0.00368 | -11.77% | ||
| Jul 17, 2020 | $0.00418 | +7.55% | ||
| Jul 16, 2020 | $0.00389 | +1.43% | ||
| Jul 15, 2020 | $0.00383 | +53.48% | ||
| Jul 14, 2020 | $0.0025 | +9.17% | ||
| Jul 13, 2020 | $0.00229 | -46.15% | ||
| Jul 12, 2020 | $0.00425 | +85.59% | ||
| Jul 11, 2020 | $0.00229 | +1.90% | ||
| Jul 10, 2020 | $0.00225 | -5.95% | ||
| Jul 9, 2020 | $0.00239 | -2.42% | ||
| Jul 8, 2020 | $0.00245 | +2.98% | ||
| Jul 7, 2020 | $0.00238 | -15.44% | ||
| Jul 6, 2020 | $0.00281 | -3.25% | ||
| Jul 5, 2020 | $0.0029 | +6.85% | ||
| Jul 4, 2020 | $0.00272 | -3.57% | ||
| Jul 3, 2020 | $0.00282 | +3.67% | ||
| Jul 2, 2020 | $0.00272 | -5.74% | ||
| Jul 1, 2020 | $0.00288 | -2.79% | ||
| Jun 30, 2020 | $0.00297 | -57.44% | ||
| Jun 29, 2020 | $0.00697 | -23.54% | ||
| Jun 28, 2020 | $0.00911 | +16.40% | ||
| Jun 27, 2020 | $0.00782 | -10.90% | ||
| Jun 26, 2020 | $0.00878 | -8.61% | ||
| Jun 25, 2020 | $0.00961 | -19.39% | ||
| Jun 24, 2020 | $0.0119 | -1.99% | ||