Skyblocks Historical Data

ISKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000217
+0.00%
$ -- $ 0
Nov 2025 $ 0.000347
+0.00%
$ -- $ 0
Oct 2025 $ 0.000519
+139.19%
$ -- $ 7
Sep 2025 $ 0.000519
-38.21%
$ -- $ 0
Aug 2025 $ 0.000902
+163.73%
$ -- $ 2
May 2025 $ 0.000342
-0.01%
$ -- $ 0
Apr 2025 $ 0.000528
-1.33%
$ -- $ 1
Mar 2025 $ 0.000531
-13.20%
$ -- $ 12
Feb 2025 $ 0.000606
-0.49%
$ -- $ 7
Jan 2025 $ 0.00063
-70.00%
$ -- $ 80,250
Dec 2024 $ 0.00221
-16.60%
$ 32,596 $ 313,922
Nov 2024 $ 0.00265
+8.51%
$ 41,232 $ 331,638
Oct 2024 $ 0.00236
-8.77%
$ 37,757 $ 258,609
Sep 2024 $ 0.00258
+9.25%
$ 40,020 $ 211,216
Aug 2024 $ 0.00237
-28.69%
$ 36,699 $ 232,116
Jul 2024 $ 0.00332
-6.42%
$ 51,464 $ 358,830
Jun 2024 $ 0.00354
-18.80%
$ 54,997 $ 353,925
May 2024 $ 0.00437
+31.11%
$ 67,735 $ 1.19 million
Apr 2024 $ 0.00333
-18.47%
$ 51,629 $ 615,380
Mar 2024 $ 0.00406
+2.50%
$ 62,958 $ 918,290
Feb 2024 $ 0.00395
-3.47%
$ 61,291 $ 777,850
Jan 2024 $ 0.00409
-19.31%
$ 63,493 $ 1.75 million
Dec 2023 $ 0.00507
+134.03%
$ 78,683 $ 1.04 million
Nov 2023 $ 0.00216
-1.02%
$ 33,571 $ 836,222
Oct 2023 $ 0.00218
+2.20%
$ 33,875 $ 732,454
Sep 2023 $ 0.00214
-6.64%
$ 33,209 $ 734,432
Aug 2023 $ 0.00229
-21.23%
$ 35,497 $ 966,399
Jul 2023 $ 0.0029
+13.71%
$ 45,060 $ 841,743
Jun 2023 $ 0.00255
-20.11%
$ 39,635 $ 578,622
May 2023 $ 0.0032
-17.67%
$ 49,614 $ 466,897
Apr 2023 $ 0.00388
+30.92%
$ 60,265 $ 1.55 million
Mar 2023 $ 0.00297
+8.09%
$ 46,056 $ 1.06 million
Feb 2023 $ 0.00276
-0.78%
$ 42,781 $ 1.06 million
Jan 2023 $ 0.00278
-9.21%
$ 43,083 $ 419,057
Dec 2022 $ 0.00308
-33.90%
$ 47,776 $ 1.15 million
Nov 2022 $ 0.00466
-33.03%
$ 72,279 $ 1.62 million
Oct 2022 $ 0.00696
+9.73%
$ 104,462 $ 1.9 million
Sep 2022 $ 0.00637
-22.32%
$ 92,324 $ 421,844
Download