Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.00212
+0.34%
$32,909 $16,716
Dec 3, 2023 $0.00212
+1.43%
$32,828 $27,002
Dec 2, 2023 $0.00209
-5.63%
$32,364 $25,085
Dec 1, 2023 $0.00221
+1.85%
$34,242 $30,998
Nov 30, 2023 $0.00216
+4.67%
$33,571 $30,462
Nov 29, 2023 $0.00207
-3.29%
$32,073 $31,119
Nov 28, 2023 $0.00214
+4.85%
$33,164 $35,511
Nov 27, 2023 $0.00204
-3.41%
$31,629 $33,138
Nov 26, 2023 $0.00211
-0.63%
$32,746 $35,865
Nov 25, 2023 $0.00212
-2.63%
$32,953 $33,510
Nov 24, 2023 $0.00219
-1.55%
$33,909 $36,299
Nov 23, 2023 $0.00222
+3.05%
$34,445 $31,296
Nov 22, 2023 $0.00215
+1.45%
$33,413 $36,348
Nov 21, 2023 $0.00213
-1.39%
$32,981 $32,989
Nov 20, 2023 $0.00216
+3.90%
$33,488 $25,989
Nov 19, 2023 $0.00208
-3.59%
$32,332 $29,819
Nov 18, 2023 $0.00216
-0.43%
$33,589 $32,515
Nov 17, 2023 $0.00218
-4.66%
$33,799 $26,916
Nov 16, 2023 $0.00228
-0.37%
$35,380 $16,771
Nov 15, 2023 $0.00229
+4.67%
$35,511 $30,498
Nov 14, 2023 $0.00219
+0.86%
$33,928 $24,050
Nov 13, 2023 $0.00217
-0.94%
$33,687 $28,868
Nov 12, 2023 $0.00219
-1.36%
$34,007 $30,945
Nov 11, 2023 $0.00221
+3.21%
$34,295 $26,329
Nov 10, 2023 $0.00214
+1.50%
$33,228 $13,603
Nov 9, 2023 $0.00211
+2.06%
$32,737 $24,303
Nov 8, 2023 $0.00207
-2.35%
$32,011 $24,361
Nov 7, 2023 $0.00212
-6.42%
$32,934 $27,385
Nov 6, 2023 $0.00227
+7.13%
$34,751 $26,112
Nov 5, 2023 $0.00212
+3.93%
$32,861 $33,240
Nov 4, 2023 $0.00204
-2.87%
$31,629 $26,293
Nov 3, 2023 $0.0021
-2.96%
$32,570 $22,941
Nov 2, 2023 $0.00217
+0.56%
$33,627 $9,906
Nov 1, 2023 $0.00216
-1.41%
$33,441 $18,843
Oct 31, 2023 $0.00218
-0.79%
$33,875 $21,718
Oct 30, 2023 $0.0022
-3.39%
$34,187 $17,673
Oct 29, 2023 $0.00228
+4.16%
$35,307 $18,909
Oct 28, 2023 $0.00219
+2.06%
$34,053 $20,914
Oct 27, 2023 $0.00215
-3.07%
$33,364 $34,119
Oct 26, 2023 $0.00222
-0.52%
$34,420 $24,377
Oct 25, 2023 $0.00223
+4.00%
$34,598 $31,264
Oct 24, 2023 $0.00215
+1.23%
$33,348 $30,531
Oct 23, 2023 $0.00212
+0.60%
$32,942 $24,812
Oct 22, 2023 $0.00211
-3.91%
$32,748 $30,383
Oct 21, 2023 $0.0022
+2.94%
$34,083 $22,335
Oct 20, 2023 $0.00213
-3.27%
$33,051 $28,744
Oct 19, 2023 $0.0022
+3.15%
$34,170 $20,218
Oct 18, 2023 $0.00213
+0.03%
$33,114 $11,890
Oct 17, 2023 $0.00214
+0.06%
$33,161 $19,224
Oct 16, 2023 $0.00214
-0.41%
$33,185 $23,517