Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.00215
-1.65%
$33,319 $25,217
Oct 14, 2023 $0.00218
+0.89%
$33,882 $26,890
Oct 13, 2023 $0.00216
+0.78%
$33,585 $21,515
Oct 12, 2023 $0.00215
+1.35%
$33,379 $22,265
Oct 11, 2023 $0.00212
-0.06%
$32,933 $21,886
Oct 10, 2023 $0.00213
-0.64%
$33,010 $21,716
Oct 9, 2023 $0.00214
-0.08%
$33,225 $24,522
Oct 8, 2023 $0.00215
+13.09%
$33,312 $27,542
Oct 7, 2023 $0.0019
-11.17%
$29,524 $18,484
Oct 6, 2023 $0.00214
+16.66%
$33,233 $20,581
Oct 5, 2023 $0.00184
-4.38%
$28,487 $19,867
Oct 4, 2023 $0.00192
-7.34%
$29,792 $24,012
Oct 3, 2023 $0.00207
-1.88%
$32,087 $29,707
Oct 2, 2023 $0.00211
-0.38%
$32,700 $15,447
Oct 1, 2023 $0.00212
-0.97%
$32,825 $32,175
Sep 30, 2023 $0.00214
-0.78%
$33,209 $23,270
Sep 29, 2023 $0.00216
+1.78%
$33,513 $22,707
Sep 28, 2023 $0.00212
+0.25%
$32,928 $21,933
Sep 27, 2023 $0.00212
+0.12%
$32,940 $27,667
Sep 26, 2023 $0.00212
-1.74%
$32,853 $27,017
Sep 25, 2023 $0.00215
+0.93%
$33,377 $26,678
Sep 24, 2023 $0.00213
-0.93%
$33,017 $26,653
Sep 23, 2023 $0.00215
-7.02%
$33,327 $28,113
Sep 22, 2023 $0.00231
+0.51%
$35,896 $27,821
Sep 21, 2023 $0.0023
-0.41%
$35,719 $27,495
Sep 20, 2023 $0.00232
+2.47%
$35,964 $35,358
Sep 19, 2023 $0.00225
+1.28%
$34,981 $24,980
Sep 18, 2023 $0.00222
+0.43%
$34,489 $11,417
Sep 17, 2023 $0.00222
+0.33%
$34,385 $26,316
Sep 16, 2023 $0.00221
+1.34%
$34,273 $28,573
Sep 15, 2023 $0.00218
-0.10%
$33,812 $26,719
Sep 14, 2023 $0.00218
-11.24%
$33,845 $24,783
Sep 13, 2023 $0.00245
+2.05%
$38,067 $26,320
Sep 12, 2023 $0.00241
+1.29%
$37,363 $23,703
Sep 11, 2023 $0.00238
-0.10%
$36,887 $27,917
Sep 10, 2023 $0.00238
+2.85%
$36,935 $15,900
Sep 9, 2023 $0.00231
+0.08%
$35,901 $24,904
Sep 8, 2023 $0.00231
+2.01%
$35,875 $25,063
Sep 7, 2023 $0.00227
+0.77%
$35,164 $23,430
Sep 6, 2023 $0.00225
-0.26%
$34,893 $25,151
Sep 5, 2023 $0.00225
+0.74%
$34,942 $25,552
Sep 4, 2023 $0.00224
+2.10%
$34,825 $22,824
Sep 3, 2023 $0.0022
-1.73%
$34,114 $14,438
Sep 2, 2023 $0.00224
+2.54%
$34,707 $17,372
Sep 1, 2023 $0.00218
-4.86%
$33,842 $24,360
Aug 31, 2023 $0.00229
-2.34%
$35,497 $15,966
Aug 30, 2023 $0.00235
-3.23%
$36,394 $19,108
Aug 29, 2023 $0.00242
-2.69%
$37,611 $18,306
Aug 28, 2023 $0.00249
+3.02%
$38,650 $21,075
Aug 27, 2023 $0.00242
-0.41%
$37,517 $20,327