Skyblocks Historical Data

ISKY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00214
-0.08%
$ 33,225 $ 24,522
Oct 8, 2023 $ 0.00215
+13.09%
$ 33,312 $ 27,542
Oct 7, 2023 $ 0.0019
-11.17%
$ 29,524 $ 18,484
Oct 6, 2023 $ 0.00214
+16.66%
$ 33,233 $ 20,581
Oct 5, 2023 $ 0.00184
-4.38%
$ 28,487 $ 19,867
Oct 4, 2023 $ 0.00192
-7.34%
$ 29,792 $ 24,012
Oct 3, 2023 $ 0.00207
-1.88%
$ 32,087 $ 29,707
Oct 2, 2023 $ 0.00211
-0.38%
$ 32,700 $ 15,447
Oct 1, 2023 $ 0.00212
-0.97%
$ 32,825 $ 32,175
Sep 30, 2023 $ 0.00214
-0.78%
$ 33,209 $ 23,270
Sep 29, 2023 $ 0.00216
+1.78%
$ 33,513 $ 22,707
Sep 28, 2023 $ 0.00212
+0.25%
$ 32,928 $ 21,933
Sep 27, 2023 $ 0.00212
+0.12%
$ 32,940 $ 27,667
Sep 26, 2023 $ 0.00212
-1.74%
$ 32,853 $ 27,017
Sep 25, 2023 $ 0.00215
+0.93%
$ 33,377 $ 26,678
Sep 24, 2023 $ 0.00213
-0.93%
$ 33,017 $ 26,653
Sep 23, 2023 $ 0.00215
-7.02%
$ 33,327 $ 28,113
Sep 22, 2023 $ 0.00231
+0.51%
$ 35,896 $ 27,821
Sep 21, 2023 $ 0.0023
-0.41%
$ 35,719 $ 27,495
Sep 20, 2023 $ 0.00232
+2.47%
$ 35,964 $ 35,358
Sep 19, 2023 $ 0.00225
+1.28%
$ 34,981 $ 24,980
Sep 18, 2023 $ 0.00222
+0.43%
$ 34,489 $ 11,417
Sep 17, 2023 $ 0.00222
+0.33%
$ 34,385 $ 26,316
Sep 16, 2023 $ 0.00221
+1.34%
$ 34,273 $ 28,573
Sep 15, 2023 $ 0.00218
-0.10%
$ 33,812 $ 26,719
Sep 14, 2023 $ 0.00218
-11.24%
$ 33,845 $ 24,783
Sep 13, 2023 $ 0.00245
+2.05%
$ 38,067 $ 26,320
Sep 12, 2023 $ 0.00241
+1.29%
$ 37,363 $ 23,703
Sep 11, 2023 $ 0.00238
-0.10%
$ 36,887 $ 27,917
Sep 10, 2023 $ 0.00238
+2.85%
$ 36,935 $ 15,900
Sep 9, 2023 $ 0.00231
+0.08%
$ 35,901 $ 24,904
Sep 8, 2023 $ 0.00231
+2.01%
$ 35,875 $ 25,063
Sep 7, 2023 $ 0.00227
+0.77%
$ 35,164 $ 23,430
Sep 6, 2023 $ 0.00225
-0.26%
$ 34,893 $ 25,151
Sep 5, 2023 $ 0.00225
+0.74%
$ 34,942 $ 25,552
Sep 4, 2023 $ 0.00224
+2.10%
$ 34,825 $ 22,824
Sep 3, 2023 $ 0.0022
-1.73%
$ 34,114 $ 14,438
Sep 2, 2023 $ 0.00224
+2.54%
$ 34,707 $ 17,372
Sep 1, 2023 $ 0.00218
-4.86%
$ 33,842 $ 24,360
Aug 31, 2023 $ 0.00229
-2.34%
$ 35,497 $ 15,966
Aug 30, 2023 $ 0.00235
-3.23%
$ 36,394 $ 19,108
Aug 29, 2023 $ 0.00242
-2.69%
$ 37,611 $ 18,306
Aug 28, 2023 $ 0.00249
+3.02%
$ 38,650 $ 21,075
Aug 27, 2023 $ 0.00242
-0.41%
$ 37,517 $ 20,327
Aug 26, 2023 $ 0.00243
+1.13%
$ 37,668 $ 14,236
Aug 25, 2023 $ 0.00239
-1.40%
$ 37,155 $ 22,169
Aug 24, 2023 $ 0.00243
+0.26%
$ 37,696 $ 30,832
Aug 23, 2023 $ 0.00242
-1.59%
$ 37,604 $ 11,569
Aug 22, 2023 $ 0.00246
-0.06%
$ 38,201 $ 17,042
Aug 21, 2023 $ 0.00246
-4.92%
$ 38,144 $ 18,814