Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyblocks Historical Data

ISKY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.00243
+1.13%
$37,668 $14,236
Aug 25, 2023 $0.00239
-1.40%
$37,155 $22,169
Aug 24, 2023 $0.00243
+0.26%
$37,696 $30,832
Aug 23, 2023 $0.00242
-1.59%
$37,604 $11,569
Aug 22, 2023 $0.00246
-0.06%
$38,201 $17,042
Aug 21, 2023 $0.00246
-4.92%
$38,144 $18,814
Aug 20, 2023 $0.00259
+0.12%
$40,213 $20,737
Aug 19, 2023 $0.00259
+0.56%
$40,171 $18,609
Aug 18, 2023 $0.00257
+1.51%
$39,948 $4,854
Aug 17, 2023 $0.00254
+0.43%
$39,339 $10,965
Aug 16, 2023 $0.00253
-1.16%
$39,188 $27,503
Aug 15, 2023 $0.00256
-5.52%
$39,652 $15,277
Aug 14, 2023 $0.00271
+0.08%
$42,052 $35,080
Aug 13, 2023 $0.00272
+5.59%
$42,125 $42,575
Aug 12, 2023 $0.00257
-5.04%
$39,889 $44,995
Aug 11, 2023 $0.00271
+10.53%
$42,007 $50,451
Aug 10, 2023 $0.00245
-0.54%
$38,002 $45,624
Aug 9, 2023 $0.00245
+0.96%
$38,066 $48,886
Aug 8, 2023 $0.00243
-0.50%
$37,711 $47,010
Aug 7, 2023 $0.00244
-2.27%
$37,893 $61,610
Aug 6, 2023 $0.0025
+1.16%
$38,833 $27,968
Aug 5, 2023 $0.00247
-3.30%
$38,378 $46,685
Aug 4, 2023 $0.00256
-2.20%
$39,743 $48,692
Aug 3, 2023 $0.00262
+1.39%
$40,640 $51,233
Aug 2, 2023 $0.00259
-3.07%
$40,116 $48,948
Aug 1, 2023 $0.00266
-8.48%
$41,242 $59,252
Jul 31, 2023 $0.0029
+0.37%
$45,060 $42,956
Jul 30, 2023 $0.00288
-0.76%
$44,729 $55,952
Jul 29, 2023 $0.0029
-1.04%
$44,959 $50,398
Jul 28, 2023 $0.00292
+0.27%
$45,247 $39,710
Jul 27, 2023 $0.00291
+0.87%
$45,101 $5,490
Jul 26, 2023 $0.0029
-0.30%
$45,029 $6,345
Jul 25, 2023 $0.00291
+1.35%
$45,147 $9,150
Jul 24, 2023 $0.00288
-6.12%
$44,698 $11,601
Jul 23, 2023 $0.00307
-0.91%
$47,572 $9,918
Jul 22, 2023 $0.00309
-0.87%
$48,018 $8,651
Jul 21, 2023 $0.00311
+2.98%
$48,280 $8,297
Jul 20, 2023 $0.00302
+0.35%
$46,905 $6,770
Jul 19, 2023 $0.00302
-0.90%
$46,890 $5,621
Jul 18, 2023 $0.00306
+0.23%
$47,480 $6,709
Jul 17, 2023 $0.00305
+3.35%
$47,363 $32,885
Jul 16, 2023 $0.00295
-0.77%
$45,753 $40,334
Jul 15, 2023 $0.00298
+1.68%
$46,221 $36,488
Jul 14, 2023 $0.00294
-2.69%
$45,619 $38,916
Jul 13, 2023 $0.00301
-0.86%
$46,691 $39,264
Jul 12, 2023 $0.00302
+0.50%
$46,912 $42,519
Jul 11, 2023 $0.003
-1.36%
$46,616 $27,879
Jul 10, 2023 $0.00304
+5.07%
$47,116 $43,009
Jul 9, 2023 $0.0029
+0.86%
$45,039 $9,632
Jul 8, 2023 $0.00288
+3.97%
$44,646 $36,992