Skyblocks Historical Data

ISKY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00259
+0.12%
$ 40,213 $ 20,737
Aug 19, 2023 $ 0.00259
+0.56%
$ 40,171 $ 18,609
Aug 18, 2023 $ 0.00257
+1.51%
$ 39,948 $ 4,854
Aug 17, 2023 $ 0.00254
+0.43%
$ 39,339 $ 10,965
Aug 16, 2023 $ 0.00253
-1.16%
$ 39,188 $ 27,503
Aug 15, 2023 $ 0.00256
-5.52%
$ 39,652 $ 15,277
Aug 14, 2023 $ 0.00271
+0.08%
$ 42,052 $ 35,080
Aug 13, 2023 $ 0.00272
+5.59%
$ 42,125 $ 42,575
Aug 12, 2023 $ 0.00257
-5.04%
$ 39,889 $ 44,995
Aug 11, 2023 $ 0.00271
+10.53%
$ 42,007 $ 50,451
Aug 10, 2023 $ 0.00245
-0.54%
$ 38,002 $ 45,624
Aug 9, 2023 $ 0.00245
+0.96%
$ 38,066 $ 48,886
Aug 8, 2023 $ 0.00243
-0.50%
$ 37,711 $ 47,010
Aug 7, 2023 $ 0.00244
-2.27%
$ 37,893 $ 61,610
Aug 6, 2023 $ 0.0025
+1.16%
$ 38,833 $ 27,968
Aug 5, 2023 $ 0.00247
-3.30%
$ 38,378 $ 46,685
Aug 4, 2023 $ 0.00256
-2.20%
$ 39,743 $ 48,692
Aug 3, 2023 $ 0.00262
+1.39%
$ 40,640 $ 51,233
Aug 2, 2023 $ 0.00259
-3.07%
$ 40,116 $ 48,948
Aug 1, 2023 $ 0.00266
-8.48%
$ 41,242 $ 59,252
Jul 31, 2023 $ 0.0029
+0.37%
$ 45,060 $ 42,956
Jul 30, 2023 $ 0.00288
-0.76%
$ 44,729 $ 55,952
Jul 29, 2023 $ 0.0029
-1.04%
$ 44,959 $ 50,398
Jul 28, 2023 $ 0.00292
+0.27%
$ 45,247 $ 39,710
Jul 27, 2023 $ 0.00291
+0.87%
$ 45,101 $ 5,490
Jul 26, 2023 $ 0.0029
-0.30%
$ 45,029 $ 6,345
Jul 25, 2023 $ 0.00291
+1.35%
$ 45,147 $ 9,150
Jul 24, 2023 $ 0.00288
-6.12%
$ 44,698 $ 11,601
Jul 23, 2023 $ 0.00307
-0.91%
$ 47,572 $ 9,918
Jul 22, 2023 $ 0.00309
-0.87%
$ 48,018 $ 8,651
Jul 21, 2023 $ 0.00311
+2.98%
$ 48,280 $ 8,297
Jul 20, 2023 $ 0.00302
+0.35%
$ 46,905 $ 6,770
Jul 19, 2023 $ 0.00302
-0.90%
$ 46,890 $ 5,621
Jul 18, 2023 $ 0.00306
+0.23%
$ 47,480 $ 6,709
Jul 17, 2023 $ 0.00305
+3.35%
$ 47,363 $ 32,885
Jul 16, 2023 $ 0.00295
-0.77%
$ 45,753 $ 40,334
Jul 15, 2023 $ 0.00298
+1.68%
$ 46,221 $ 36,488
Jul 14, 2023 $ 0.00294
-2.69%
$ 45,619 $ 38,916
Jul 13, 2023 $ 0.00301
-0.86%
$ 46,691 $ 39,264
Jul 12, 2023 $ 0.00302
+0.50%
$ 46,912 $ 42,519
Jul 11, 2023 $ 0.003
-1.36%
$ 46,616 $ 27,879
Jul 10, 2023 $ 0.00304
+5.07%
$ 47,116 $ 43,009
Jul 9, 2023 $ 0.0029
+0.86%
$ 45,039 $ 9,632
Jul 8, 2023 $ 0.00288
+3.97%
$ 44,646 $ 36,992
Jul 7, 2023 $ 0.00277
-1.17%
$ 42,941 $ 43,366
Jul 6, 2023 $ 0.0028
+2.39%
$ 43,384 $ 17,862
Jul 5, 2023 $ 0.00273
-0.38%
$ 42,349 $ 29,653
Jul 4, 2023 $ 0.00273
+0.51%
$ 42,333 $ 28,524
Jul 3, 2023 $ 0.00271
-0.43%
$ 42,077 $ 32,964
Jul 2, 2023 $ 0.00272
-0.83%
$ 42,261 $ 38,823