Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyblocks Historical Data

ISKY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.00277
-1.17%
$42,941 $43,366
Jul 6, 2023 $0.0028
+2.39%
$43,384 $17,862
Jul 5, 2023 $0.00273
-0.38%
$42,349 $29,653
Jul 4, 2023 $0.00273
+0.51%
$42,333 $28,524
Jul 3, 2023 $0.00271
-0.43%
$42,077 $32,964
Jul 2, 2023 $0.00272
-0.83%
$42,261 $38,823
Jul 1, 2023 $0.00275
+7.51%
$42,605 $35,064
Jun 30, 2023 $0.00255
+0.17%
$39,635 $40,701
Jun 29, 2023 $0.00257
-0.09%
$39,855 $27,869
Jun 28, 2023 $0.00257
-1.01%
$39,894 $23,803
Jun 27, 2023 $0.0026
-0.26%
$40,287 $33,298
Jun 26, 2023 $0.0026
-4.52%
$40,380 $39,081
Jun 25, 2023 $0.00271
+3.48%
$42,107 $39,921
Jun 24, 2023 $0.00262
-3.25%
$40,634 $31,850
Jun 23, 2023 $0.00272
+0.32%
$42,160 $35,512
Jun 22, 2023 $0.00272
-5.64%
$42,221 $36,950
Jun 21, 2023 $0.00288
-2.92%
$44,714 $32,434
Jun 20, 2023 $0.00297
-4.19%
$46,038 $13,735
Jun 19, 2023 $0.0031
-1.23%
$48,057 $17,463
Jun 18, 2023 $0.00313
+3.62%
$48,545 $15,681
Jun 17, 2023 $0.00302
-0.14%
$46,852 $18,669
Jun 16, 2023 $0.00302
-0.75%
$46,918 $15,094
Jun 15, 2023 $0.00305
+0.26%
$47,275 $13,104
Jun 14, 2023 $0.00304
-0.91%
$47,150 $10,536
Jun 13, 2023 $0.00307
+1.88%
$47,580 $5,322
Jun 12, 2023 $0.00301
+3.01%
$46,702 $9,310
Jun 11, 2023 $0.00292
+3.09%
$45,338 $12,295
Jun 10, 2023 $0.00283
-1.22%
$43,981 $7,910
Jun 9, 2023 $0.00287
+0.92%
$44,525 $9,452
Jun 8, 2023 $0.00284
+0.12%
$44,119 $8,229
Jun 7, 2023 $0.00284
-9.52%
$44,065 $10,641
Jun 6, 2023 $0.00314
-0.43%
$48,703 $9,712
Jun 5, 2023 $0.00315
-0.77%
$48,914 $12,811
Jun 4, 2023 $0.00318
+3.18%
$49,294 $12,085
Jun 3, 2023 $0.00308
+3.99%
$47,775 $10,732
Jun 2, 2023 $0.00296
+0.00%
$45,944 $11,401
Jun 1, 2023 $0.00296
-7.39%
$45,946 $13,022
May 31, 2023 $0.0032
-0.75%
$49,614 $12,612
May 30, 2023 $0.00322
-0.32%
$49,989 $10,562
May 29, 2023 $0.00323
-6.29%
$50,147 $9,911
May 28, 2023 $0.00345
-1.52%
$53,513 $10,697
May 27, 2023 $0.0035
+1.09%
$54,337 $2,768
May 26, 2023 $0.00346
+1.25%
$53,748 $10,328
May 25, 2023 $0.00342
-0.47%
$53,085 $13,570
May 24, 2023 $0.00344
-4.88%
$53,335 $12,004
May 23, 2023 $0.00361
+0.47%
$56,073 $11,612
May 22, 2023 $0.0036
-7.55%
$55,811 $13,448
May 21, 2023 $0.00389
+6.16%
$60,369 $13,377
May 20, 2023 $0.00367
+0.47%
$56,865 $11,919
May 19, 2023 $0.00365
-2.87%
$56,599 $7,044