Skyblocks Historical Data

ISKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00275
+7.51%
$ 42,605 $ 35,064
Jun 30, 2023 $ 0.00255
+0.17%
$ 39,635 $ 40,701
Jun 29, 2023 $ 0.00257
-0.09%
$ 39,855 $ 27,869
Jun 28, 2023 $ 0.00257
-1.01%
$ 39,894 $ 23,803
Jun 27, 2023 $ 0.0026
-0.26%
$ 40,287 $ 33,298
Jun 26, 2023 $ 0.0026
-4.52%
$ 40,380 $ 39,081
Jun 25, 2023 $ 0.00271
+3.48%
$ 42,107 $ 39,921
Jun 24, 2023 $ 0.00262
-3.25%
$ 40,634 $ 31,850
Jun 23, 2023 $ 0.00272
+0.32%
$ 42,160 $ 35,512
Jun 22, 2023 $ 0.00272
-5.64%
$ 42,221 $ 36,950
Jun 21, 2023 $ 0.00288
-2.92%
$ 44,714 $ 32,434
Jun 20, 2023 $ 0.00297
-4.19%
$ 46,038 $ 13,735
Jun 19, 2023 $ 0.0031
-1.23%
$ 48,057 $ 17,463
Jun 18, 2023 $ 0.00313
+3.62%
$ 48,545 $ 15,681
Jun 17, 2023 $ 0.00302
-0.14%
$ 46,852 $ 18,669
Jun 16, 2023 $ 0.00302
-0.75%
$ 46,918 $ 15,094
Jun 15, 2023 $ 0.00305
+0.26%
$ 47,275 $ 13,104
Jun 14, 2023 $ 0.00304
-0.91%
$ 47,150 $ 10,536
Jun 13, 2023 $ 0.00307
+1.88%
$ 47,580 $ 5,322
Jun 12, 2023 $ 0.00301
+3.01%
$ 46,702 $ 9,310
Jun 11, 2023 $ 0.00292
+3.09%
$ 45,338 $ 12,295
Jun 10, 2023 $ 0.00283
-1.22%
$ 43,981 $ 7,910
Jun 9, 2023 $ 0.00287
+0.92%
$ 44,525 $ 9,452
Jun 8, 2023 $ 0.00284
+0.12%
$ 44,119 $ 8,229
Jun 7, 2023 $ 0.00284
-9.52%
$ 44,065 $ 10,641
Jun 6, 2023 $ 0.00314
-0.43%
$ 48,703 $ 9,712
Jun 5, 2023 $ 0.00315
-0.77%
$ 48,914 $ 12,811
Jun 4, 2023 $ 0.00318
+3.18%
$ 49,294 $ 12,085
Jun 3, 2023 $ 0.00308
+3.99%
$ 47,775 $ 10,732
Jun 2, 2023 $ 0.00296
+0.00%
$ 45,944 $ 11,401
Jun 1, 2023 $ 0.00296
-7.39%
$ 45,946 $ 13,022
May 31, 2023 $ 0.0032
-0.75%
$ 49,614 $ 12,612
May 30, 2023 $ 0.00322
-0.32%
$ 49,989 $ 10,562
May 29, 2023 $ 0.00323
-6.29%
$ 50,147 $ 9,911
May 28, 2023 $ 0.00345
-1.52%
$ 53,513 $ 10,697
May 27, 2023 $ 0.0035
+1.09%
$ 54,337 $ 2,768
May 26, 2023 $ 0.00346
+1.25%
$ 53,748 $ 10,328
May 25, 2023 $ 0.00342
-0.47%
$ 53,085 $ 13,570
May 24, 2023 $ 0.00344
-4.88%
$ 53,335 $ 12,004
May 23, 2023 $ 0.00361
+0.47%
$ 56,073 $ 11,612
May 22, 2023 $ 0.0036
-7.55%
$ 55,811 $ 13,448
May 21, 2023 $ 0.00389
+6.16%
$ 60,369 $ 13,377
May 20, 2023 $ 0.00367
+0.47%
$ 56,865 $ 11,919
May 19, 2023 $ 0.00365
-2.87%
$ 56,599 $ 7,044
May 18, 2023 $ 0.00376
-1.74%
$ 58,272 $ 5,168
May 17, 2023 $ 0.00382
+0.26%
$ 59,307 $ 6,626
May 16, 2023 $ 0.00381
+1.93%
$ 59,152 $ 25,298
May 15, 2023 $ 0.00374
+0.77%
$ 58,031 $ 13,574
May 14, 2023 $ 0.00371
-4.35%
$ 57,590 $ 16,824
May 13, 2023 $ 0.00388
+10.22%
$ 60,207 $ 20,412