Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyblocks Historical Data

ISKY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.00376
-1.74%
$58,272 $5,168
May 17, 2023 $0.00382
+0.26%
$59,307 $6,626
May 16, 2023 $0.00381
+1.93%
$59,152 $25,298
May 15, 2023 $0.00374
+0.77%
$58,031 $13,574
May 14, 2023 $0.00371
-4.35%
$57,590 $16,824
May 13, 2023 $0.00388
+10.22%
$60,207 $20,412
May 12, 2023 $0.00352
-1.55%
$54,625 $8,604
May 11, 2023 $0.00358
-0.87%
$55,485 $13,468
May 10, 2023 $0.00361
-2.33%
$55,973 $14,719
May 9, 2023 $0.00369
-5.80%
$57,311 $21,409
May 8, 2023 $0.00392
-8.87%
$60,837 $20,606
May 7, 2023 $0.0043
+2.39%
$66,760 $21,525
May 6, 2023 $0.0042
+2.98%
$65,204 $23,187
May 5, 2023 $0.00408
-4.57%
$63,319 $20,279
May 4, 2023 $0.00428
+1.76%
$66,351 $26,346
May 3, 2023 $0.0042
+8.39%
$65,205 $25,924
May 2, 2023 $0.00388
-1.00%
$60,158 $21,659
May 1, 2023 $0.00392
+0.83%
$60,768 $21,421
Apr 30, 2023 $0.00388
-1.57%
$60,265 $14,746
Apr 29, 2023 $0.00395
-1.13%
$61,224 $30,852
Apr 28, 2023 $0.00399
+2.79%
$61,923 $85,371
Apr 27, 2023 $0.00388
+0.00%
$60,241 $21,273
Apr 26, 2023 $0.00388
-0.56%
$60,242 $25,709
Apr 25, 2023 $0.0039
-7.47%
$60,578 $26,037
Apr 24, 2023 $0.00422
+5.15%
$65,470 $66,748
Apr 23, 2023 $0.00401
-3.22%
$62,267 $82,686
Apr 22, 2023 $0.00415
+3.34%
$64,332 $36,605
Apr 21, 2023 $0.00401
-7.23%
$62,250 $32,851
Apr 20, 2023 $0.00432
-3.02%
$67,071 $33,464
Apr 19, 2023 $0.00446
-1.34%
$69,128 $41,071
Apr 18, 2023 $0.00452
-2.65%
$70,062 $32,229
Apr 17, 2023 $0.00464
-3.27%
$71,977 $34,536
Apr 16, 2023 $0.00479
+1.83%
$74,369 $37,388
Apr 15, 2023 $0.00471
-16.97%
$73,023 $80,324
Apr 14, 2023 $0.00567
+0.37%
$87,942 $73,341
Apr 13, 2023 $0.00565
-14.29%
$87,620 $69,442
Apr 12, 2023 $0.00659
-24.81%
$102,228 $337,949
Apr 11, 2023 $0.00501
+56.60%
$77,785 $7,840
Apr 10, 2023 $0.0032
+9.19%
$49,697 $35,011
Apr 9, 2023 $0.00293
-1.75%
$45,469 $20,476
Apr 8, 2023 $0.00298
-5.40%
$46,184 $30,604
Apr 7, 2023 $0.00315
+2.31%
$48,821 $37,594
Apr 6, 2023 $0.00308
-0.57%
$47,737 $44,801
Apr 5, 2023 $0.0031
-2.23%
$48,019 $35,144
Apr 4, 2023 $0.00317
+5.15%
$49,117 $33,109
Apr 3, 2023 $0.003
-1.83%
$46,537 $46,191
Apr 2, 2023 $0.00305
+3.53%
$47,390 $56,286
Apr 1, 2023 $0.00295
-0.57%
$45,770 $39,714
Mar 31, 2023 $0.00297
+1.18%
$46,056 $37,047
Mar 30, 2023 $0.00293
-0.44%
$45,521 $44,852