Skyblocks Historical Data

ISKY Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00352
-1.55%
$ 54,625 $ 8,604
May 11, 2023 $ 0.00358
-0.87%
$ 55,485 $ 13,468
May 10, 2023 $ 0.00361
-2.33%
$ 55,973 $ 14,719
May 9, 2023 $ 0.00369
-5.80%
$ 57,311 $ 21,409
May 8, 2023 $ 0.00392
-8.87%
$ 60,837 $ 20,606
May 7, 2023 $ 0.0043
+2.39%
$ 66,760 $ 21,525
May 6, 2023 $ 0.0042
+2.98%
$ 65,204 $ 23,187
May 5, 2023 $ 0.00408
-4.57%
$ 63,319 $ 20,279
May 4, 2023 $ 0.00428
+1.76%
$ 66,351 $ 26,346
May 3, 2023 $ 0.0042
+8.39%
$ 65,205 $ 25,924
May 2, 2023 $ 0.00388
-1.00%
$ 60,158 $ 21,659
May 1, 2023 $ 0.00392
+0.83%
$ 60,768 $ 21,421
Apr 30, 2023 $ 0.00388
-1.57%
$ 60,265 $ 14,746
Apr 29, 2023 $ 0.00395
-1.13%
$ 61,224 $ 30,852
Apr 28, 2023 $ 0.00399
+2.79%
$ 61,923 $ 85,371
Apr 27, 2023 $ 0.00388
+0.00%
$ 60,241 $ 21,273
Apr 26, 2023 $ 0.00388
-0.56%
$ 60,242 $ 25,709
Apr 25, 2023 $ 0.0039
-7.47%
$ 60,578 $ 26,037
Apr 24, 2023 $ 0.00422
+5.15%
$ 65,470 $ 66,748
Apr 23, 2023 $ 0.00401
-3.22%
$ 62,267 $ 82,686
Apr 22, 2023 $ 0.00415
+3.34%
$ 64,332 $ 36,605
Apr 21, 2023 $ 0.00401
-7.23%
$ 62,250 $ 32,851
Apr 20, 2023 $ 0.00432
-3.02%
$ 67,071 $ 33,464
Apr 19, 2023 $ 0.00446
-1.34%
$ 69,128 $ 41,071
Apr 18, 2023 $ 0.00452
-2.65%
$ 70,062 $ 32,229
Apr 17, 2023 $ 0.00464
-3.27%
$ 71,977 $ 34,536
Apr 16, 2023 $ 0.00479
+1.83%
$ 74,369 $ 37,388
Apr 15, 2023 $ 0.00471
-16.97%
$ 73,023 $ 80,324
Apr 14, 2023 $ 0.00567
+0.37%
$ 87,942 $ 73,341
Apr 13, 2023 $ 0.00565
-14.29%
$ 87,620 $ 69,442
Apr 12, 2023 $ 0.00659
-24.81%
$ 102,228 $ 337,949
Apr 11, 2023 $ 0.00501
+56.60%
$ 77,785 $ 7,840
Apr 10, 2023 $ 0.0032
+9.19%
$ 49,697 $ 35,011
Apr 9, 2023 $ 0.00293
-1.75%
$ 45,469 $ 20,476
Apr 8, 2023 $ 0.00298
-5.40%
$ 46,184 $ 30,604
Apr 7, 2023 $ 0.00315
+2.31%
$ 48,821 $ 37,594
Apr 6, 2023 $ 0.00308
-0.57%
$ 47,737 $ 44,801
Apr 5, 2023 $ 0.0031
-2.23%
$ 48,019 $ 35,144
Apr 4, 2023 $ 0.00317
+5.15%
$ 49,117 $ 33,109
Apr 3, 2023 $ 0.003
-1.83%
$ 46,537 $ 46,191
Apr 2, 2023 $ 0.00305
+3.53%
$ 47,390 $ 56,286
Apr 1, 2023 $ 0.00295
-0.57%
$ 45,770 $ 39,714
Mar 31, 2023 $ 0.00297
+1.18%
$ 46,056 $ 37,047
Mar 30, 2023 $ 0.00293
-0.44%
$ 45,521 $ 44,852
Mar 29, 2023 $ 0.00295
-5.63%
$ 45,725 $ 33,248
Mar 28, 2023 $ 0.00312
-1.63%
$ 48,455 $ 38,687
Mar 27, 2023 $ 0.00317
+2.56%
$ 49,247 $ 46,321
Mar 26, 2023 $ 0.0031
+4.50%
$ 48,030 $ 37,917
Mar 25, 2023 $ 0.00296
-0.37%
$ 45,967 $ 27,011
Mar 24, 2023 $ 0.00297
+5.29%
$ 46,135 $ 26,886