Skyblocks Historical Data

ISKY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00267
-3.97%
$ 41,407 $ 10,853
Jan 31, 2023 $ 0.00278
+6.85%
$ 43,083 $ 10,534
Jan 30, 2023 $ 0.0026
-15.73%
$ 40,309 $ 14,122
Jan 29, 2023 $ 0.00318
+14.34%
$ 49,371 $ 12,043
Jan 28, 2023 $ 0.00277
+4.58%
$ 43,031 $ 9,144
Jan 27, 2023 $ 0.00267
+1.09%
$ 41,471 $ 9,246
Jan 26, 2023 $ 0.00264
+1.82%
$ 40,990 $ 10,888
Jan 25, 2023 $ 0.00258
-2.22%
$ 40,010 $ 11,277
Jan 24, 2023 $ 0.00264
-3.67%
$ 40,982 $ 11,249
Jan 23, 2023 $ 0.00274
+0.91%
$ 42,542 $ 23,734
Jan 22, 2023 $ 0.0027
-6.90%
$ 41,953 $ 10,660
Jan 21, 2023 $ 0.00291
+2.72%
$ 45,147 $ 10,355
Jan 20, 2023 $ 0.00283
+6.40%
$ 43,933 $ 11,872
Jan 19, 2023 $ 0.00267
+3.18%
$ 41,401 $ 11,497
Jan 18, 2023 $ 0.00263
-7.63%
$ 40,762 $ 11,105
Jan 17, 2023 $ 0.00285
+1.25%
$ 44,148 $ 11,621
Jan 16, 2023 $ 0.00281
+1.57%
$ 43,604 $ 10,314
Jan 15, 2023 $ 0.00277
+2.55%
$ 42,930 $ 14,698
Jan 14, 2023 $ 0.00269
+3.05%
$ 41,672 $ 11,391
Jan 13, 2023 $ 0.00261
+2.10%
$ 40,559 $ 18,351
Jan 12, 2023 $ 0.00256
-1.47%
$ 39,709 $ 9,742
Jan 11, 2023 $ 0.00259
-7.09%
$ 40,239 $ 10,525
Jan 10, 2023 $ 0.0028
-5.78%
$ 43,449 $ 11,069
Jan 9, 2023 $ 0.00297
+18.11%
$ 46,072 $ 14,518
Jan 8, 2023 $ 0.00252
-25.66%
$ 39,033 $ 12,663
Jan 7, 2023 $ 0.00338
+10.20%
$ 52,505 $ 93
Jan 6, 2023 $ 0.00307
+34.87%
$ 47,647 $ 26,214
Jan 5, 2023 $ 0.00234
-5.74%
$ 36,295 $ 10,660
Jan 4, 2023 $ 0.00251
-11.08%
$ 38,903 $ 11,979
Jan 3, 2023 $ 0.00283
-5.33%
$ 43,888 $ 29,244
Jan 2, 2023 $ 0.003
-4.02%
$ 46,587 $ 26,331
Jan 1, 2023 $ 0.00313
+2.29%
$ 48,537 $ 21,919
Dec 31, 2022 $ 0.00308
-3.63%
$ 47,776 $ 22,455
Dec 30, 2022 $ 0.0032
-9.49%
$ 49,574 $ 27,971
Dec 29, 2022 $ 0.00354
+1.75%
$ 54,870 $ 35,989
Dec 28, 2022 $ 0.00348
+2.02%
$ 53,923 $ 22,932
Dec 27, 2022 $ 0.00341
+12.21%
$ 52,860 $ 68,237
Dec 26, 2022 $ 0.00304
+1.29%
$ 47,109 $ 14,901
Dec 25, 2022 $ 0.00299
-4.17%
$ 46,377 $ 7,826
Dec 24, 2022 $ 0.00312
-3.14%
$ 48,423 $ 21,665
Dec 23, 2022 $ 0.00322
+2.64%
$ 49,991 $ 22,451
Dec 22, 2022 $ 0.00314
-8.85%
$ 48,706 $ 11,888
Dec 21, 2022 $ 0.00338
+0.39%
$ 52,444 $ 31,561
Dec 20, 2022 $ 0.00337
+12.78%
$ 52,243 $ 43,858
Dec 19, 2022 $ 0.00299
+0.15%
$ 46,324 $ 59,054
Dec 18, 2022 $ 0.00298
+4.52%
$ 46,256 $ 53,543
Dec 17, 2022 $ 0.00285
-16.31%
$ 44,255 $ 60,053
Dec 16, 2022 $ 0.00341
-3.10%
$ 52,877 $ 61,596
Dec 15, 2022 $ 0.00352
+0.83%
$ 54,568 $ 52,424
Dec 14, 2022 $ 0.00349
-7.72%
$ 54,122 $ 35,272