Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyblocks Historical Data

ISKY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.00299
+0.15%
$46,324 $59,054
Dec 18, 2022 $0.00298
+4.52%
$46,256 $53,543
Dec 17, 2022 $0.00285
-16.31%
$44,255 $60,053
Dec 16, 2022 $0.00341
-3.10%
$52,877 $61,596
Dec 15, 2022 $0.00352
+0.83%
$54,568 $52,424
Dec 14, 2022 $0.00349
-7.72%
$54,122 $35,272
Dec 13, 2022 $0.00378
-4.14%
$58,649 $27,384
Dec 12, 2022 $0.00394
-2.11%
$61,180 $31,595
Dec 11, 2022 $0.00403
-2.98%
$62,495 $58,980
Dec 10, 2022 $0.00415
-1.50%
$64,418 $23,968
Dec 9, 2022 $0.00432
-7.48%
$67,014 $16,233
Dec 8, 2022 $0.00467
-1.42%
$72,422 $50,239
Dec 7, 2022 $0.00474
+0.19%
$73,465 $58,131
Dec 6, 2022 $0.00472
-1.10%
$73,290 $44,723
Dec 5, 2022 $0.00478
+0.24%
$74,105 $38,798
Dec 4, 2022 $0.00476
-7.17%
$73,926 $34,946
Dec 3, 2022 $0.00514
+12.52%
$79,739 $41,472
Dec 2, 2022 $0.00457
+3.61%
$70,866 $44,341
Dec 1, 2022 $0.00441
-5.38%
$68,394 $25,463
Nov 30, 2022 $0.00466
+1.33%
$72,279 $31,212
Nov 29, 2022 $0.0046
-4.32%
$71,333 $35,159
Nov 28, 2022 $0.00481
-1.18%
$74,552 $32,450
Nov 27, 2022 $0.00487
+11.72%
$75,491 $58,267
Nov 26, 2022 $0.00436
+4.10%
$67,573 $20,368
Nov 25, 2022 $0.00418
-0.56%
$64,911 $22,205
Nov 24, 2022 $0.00421
-5.36%
$65,279 $18,175
Nov 23, 2022 $0.00445
-1.48%
$68,976 $21,650
Nov 22, 2022 $0.00451
+1.49%
$70,025 $40,814
Nov 21, 2022 $0.00442
-4.86%
$68,626 $54,088
Nov 20, 2022 $0.00465
+0.95%
$72,126 $65,176
Nov 19, 2022 $0.0046
+6.05%
$71,445 $59,711
Nov 18, 2022 $0.00434
-4.95%
$67,409 $54,877
Nov 17, 2022 $0.00457
-2.54%
$70,417 $51,959
Nov 16, 2022 $0.00469
-0.77%
$72,245 $79,243
Nov 15, 2022 $0.00473
-10.72%
$72,800 $66,962
Nov 14, 2022 $0.00529
+1.13%
$81,226 $31,873
Nov 13, 2022 $0.00524
+25.77%
$80,328 $84,486
Nov 12, 2022 $0.00455
+2.71%
$69,775 $25,955
Nov 11, 2022 $0.00443
+3.33%
$67,922 $48,135
Nov 10, 2022 $0.00428
+3.66%
$65,739 $48,123
Nov 9, 2022 $0.00413
-4.68%
$63,436 $32,943
Nov 8, 2022 $0.00434
-15.49%
$66,587 $78,532
Nov 7, 2022 $0.00514
+2.68%
$78,536 $159,536
Nov 6, 2022 $0.005
-13.48%
$76,494 $79,328
Nov 5, 2022 $0.00578
+1.81%
$88,416 $61,653
Nov 4, 2022 $0.00568
-5.88%
$86,839 $62,537
Nov 3, 2022 $0.00603
-10.48%
$92,250 $62,211
Nov 2, 2022 $0.00674
+2.82%
$103,045 $55,582
Nov 1, 2022 $0.00656
-5.73%
$98,473 $75,042
Oct 31, 2022 $0.00696
+0.20%
$104,462 $79,963