Skyblocks Historical Data

ISKY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00378
-4.14%
$ 58,649 $ 27,384
Dec 12, 2022 $ 0.00394
-2.11%
$ 61,180 $ 31,595
Dec 11, 2022 $ 0.00403
-2.98%
$ 62,495 $ 58,980
Dec 10, 2022 $ 0.00415
-1.50%
$ 64,418 $ 23,968
Dec 9, 2022 $ 0.00432
-7.48%
$ 67,014 $ 16,233
Dec 8, 2022 $ 0.00467
-1.42%
$ 72,422 $ 50,239
Dec 7, 2022 $ 0.00474
+0.19%
$ 73,465 $ 58,131
Dec 6, 2022 $ 0.00472
-1.10%
$ 73,290 $ 44,723
Dec 5, 2022 $ 0.00478
+0.24%
$ 74,105 $ 38,798
Dec 4, 2022 $ 0.00476
-7.17%
$ 73,926 $ 34,946
Dec 3, 2022 $ 0.00514
+12.52%
$ 79,739 $ 41,472
Dec 2, 2022 $ 0.00457
+3.61%
$ 70,866 $ 44,341
Dec 1, 2022 $ 0.00441
-5.38%
$ 68,394 $ 25,463
Nov 30, 2022 $ 0.00466
+1.33%
$ 72,279 $ 31,212
Nov 29, 2022 $ 0.0046
-4.32%
$ 71,333 $ 35,159
Nov 28, 2022 $ 0.00481
-1.18%
$ 74,552 $ 32,450
Nov 27, 2022 $ 0.00487
+11.72%
$ 75,491 $ 58,267
Nov 26, 2022 $ 0.00436
+4.10%
$ 67,573 $ 20,368
Nov 25, 2022 $ 0.00418
-0.56%
$ 64,911 $ 22,205
Nov 24, 2022 $ 0.00421
-5.36%
$ 65,279 $ 18,175
Nov 23, 2022 $ 0.00445
-1.48%
$ 68,976 $ 21,650
Nov 22, 2022 $ 0.00451
+1.49%
$ 70,025 $ 40,814
Nov 21, 2022 $ 0.00442
-4.86%
$ 68,626 $ 54,088
Nov 20, 2022 $ 0.00465
+0.95%
$ 72,126 $ 65,176
Nov 19, 2022 $ 0.0046
+6.05%
$ 71,445 $ 59,711
Nov 18, 2022 $ 0.00434
-4.95%
$ 67,409 $ 54,877
Nov 17, 2022 $ 0.00457
-2.54%
$ 70,417 $ 51,959
Nov 16, 2022 $ 0.00469
-0.77%
$ 72,245 $ 79,243
Nov 15, 2022 $ 0.00473
-10.72%
$ 72,800 $ 66,962
Nov 14, 2022 $ 0.00529
+1.13%
$ 81,226 $ 31,873
Nov 13, 2022 $ 0.00524
+25.77%
$ 80,328 $ 84,486
Nov 12, 2022 $ 0.00455
+2.71%
$ 69,775 $ 25,955
Nov 11, 2022 $ 0.00443
+3.33%
$ 67,922 $ 48,135
Nov 10, 2022 $ 0.00428
+3.66%
$ 65,739 $ 48,123
Nov 9, 2022 $ 0.00413
-4.68%
$ 63,436 $ 32,943
Nov 8, 2022 $ 0.00434
-15.49%
$ 66,587 $ 78,532
Nov 7, 2022 $ 0.00514
+2.68%
$ 78,536 $ 159,536
Nov 6, 2022 $ 0.005
-13.48%
$ 76,494 $ 79,328
Nov 5, 2022 $ 0.00578
+1.81%
$ 88,416 $ 61,653
Nov 4, 2022 $ 0.00568
-5.88%
$ 86,839 $ 62,537
Nov 3, 2022 $ 0.00603
-10.48%
$ 92,250 $ 62,211
Nov 2, 2022 $ 0.00674
+2.82%
$ 103,045 $ 55,582
Nov 1, 2022 $ 0.00656
-5.73%
$ 98,473 $ 75,042
Oct 31, 2022 $ 0.00696
+0.20%
$ 104,462 $ 79,963
Oct 30, 2022 $ 0.00693
-5.60%
$ 104,027 $ 85,494
Oct 29, 2022 $ 0.00734
-13.03%
$ 110,189 $ 90,062
Oct 28, 2022 $ 0.00844
-44.79%
$ 126,692 $ 131,238
Oct 27, 2022 $ 0.0141
+192.57%
$ 211,950 $ 648,701
Oct 26, 2022 $ 0.00482
+18.75%
$ 72,444 $ 50,194
Oct 25, 2022 $ 0.00406
+3.90%
$ 61,007 $ 50,018