Skyblocks Historical Data

ISKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00216
+2.62%
$ 33,449 $ 2,934
Dec 31, 2024 $ 0.0021
-4.77%
$ 32,596 $ 264
Dec 30, 2024 $ 0.00221
+2.04%
$ 34,228 $ 7,582
Dec 29, 2024 $ 0.00216
-5.78%
$ 33,544 $ 11,717
Dec 28, 2024 $ 0.00229
-3.29%
$ 35,600 $ 11,902
Dec 27, 2024 $ 0.00238
+1.89%
$ 36,992 $ 11,259
Dec 26, 2024 $ 0.00233
-1.44%
$ 36,124 $ 11,142
Dec 25, 2024 $ 0.00236
-5.16%
$ 36,652 $ 11,902
Dec 24, 2024 $ 0.00249
+0.00%
$ 38,646 $ 11,015
Dec 23, 2024 $ 0.00249
+0.18%
$ 38,645 $ 11,103
Dec 22, 2024 $ 0.00249
+8.46%
$ 38,574 $ 11,436
Dec 21, 2024 $ 0.00229
+0.63%
$ 35,566 $ 10,960
Dec 20, 2024 $ 0.00227
-0.50%
$ 35,170 $ 11,007
Dec 19, 2024 $ 0.00227
-2.76%
$ 35,174 $ 11,081
Dec 18, 2024 $ 0.00233
-8.18%
$ 36,172 $ 12,068
Dec 17, 2024 $ 0.00254
+0.20%
$ 39,396 $ 11,142
Dec 16, 2024 $ 0.00253
+4.04%
$ 39,315 $ 11,197
Dec 15, 2024 $ 0.00244
+1.42%
$ 37,789 $ 11,173
Dec 14, 2024 $ 0.0024
-14.30%
$ 37,260 $ 13,417
Dec 13, 2024 $ 0.00281
+9.53%
$ 43,631 $ 5,574
Dec 12, 2024 $ 0.00257
+0.06%
$ 39,835 $ 399
Dec 11, 2024 $ 0.00257
+0.10%
$ 39,812 $ 9,610
Dec 10, 2024 $ 0.00256
-6.70%
$ 39,770 $ 9,214
Dec 9, 2024 $ 0.00275
+0.28%
$ 42,624 $ 7,677
Dec 8, 2024 $ 0.00274
+9.38%
$ 42,503 $ 12,847
Dec 7, 2024 $ 0.0025
-1.03%
$ 38,831 $ 10,226
Dec 6, 2024 $ 0.00253
-9.91%
$ 39,233 $ 12,041
Dec 5, 2024 $ 0.00281
+2.87%
$ 43,547 $ 11,580
Dec 4, 2024 $ 0.00273
+1.03%
$ 42,331 $ 9,249
Dec 3, 2024 $ 0.00271
+9.58%
$ 42,006 $ 11,223
Dec 2, 2024 $ 0.00247
-8.70%
$ 38,332 $ 11,762
Dec 1, 2024 $ 0.00271
+2.30%
$ 41,896 $ 11,421
Nov 30, 2024 $ 0.00265
+1.73%
$ 41,232 $ 11,588
Nov 29, 2024 $ 0.0026
+11.50%
$ 40,318 $ 10,630
Nov 28, 2024 $ 0.00233
-4.38%
$ 36,198 $ 11,342
Nov 27, 2024 $ 0.00244
-3.52%
$ 37,857 $ 9,619
Nov 26, 2024 $ 0.00253
+2.43%
$ 39,237 $ 5,645
Nov 25, 2024 $ 0.00247
-14.49%
$ 38,307 $ 13,212
Nov 24, 2024 $ 0.00289
-0.65%
$ 44,799 $ 20,228
Nov 23, 2024 $ 0.00291
+10.45%
$ 45,142 $ 12,126
Nov 22, 2024 $ 0.00263
-4.85%
$ 40,869 $ 15,004
Nov 21, 2024 $ 0.00277
+15.34%
$ 42,951 $ 14,468
Nov 20, 2024 $ 0.0024
+3.71%
$ 37,238 $ 9,962
Nov 19, 2024 $ 0.00231
-0.74%
$ 35,907 $ 9,957
Nov 18, 2024 $ 0.00233
-2.84%
$ 36,176 $ 7,769
Nov 17, 2024 $ 0.0024
+4.48%
$ 37,232 $ 10,037
Nov 16, 2024 $ 0.0023
-1.54%
$ 35,635 $ 12,437
Nov 15, 2024 $ 0.00233
+0.07%
$ 36,191 $ 12,199
Nov 14, 2024 $ 0.00233
-0.10%
$ 36,166 $ 10,912
Nov 13, 2024 $ 0.00233
+0.70%
$ 36,201 $ 306