Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyblocks Historical Data

ISKY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.000785
-49.47%
$12,187 $9,679
Jan 6, 2025 $0.00155
-11.69%
$24,116 $4,169
Jan 5, 2025 $0.00176
-2.68%
$27,309 $4,237
Jan 4, 2025 $0.00181
+15.25%
$28,061 $520
Jan 3, 2025 $0.00157
-27.89%
$24,349 $956
Jan 2, 2025 $0.00218
+0.95%
$33,766 $4,399
Jan 1, 2025 $0.00216
+2.62%
$33,449 $2,934
Dec 31, 2024 $0.0021
-4.77%
$32,596 $264
Dec 30, 2024 $0.00221
+2.04%
$34,228 $7,582
Dec 29, 2024 $0.00216
-5.78%
$33,544 $11,717
Dec 28, 2024 $0.00229
-3.29%
$35,600 $11,902
Dec 27, 2024 $0.00238
+1.89%
$36,992 $11,259
Dec 26, 2024 $0.00233
-1.44%
$36,124 $11,142
Dec 25, 2024 $0.00236
-5.16%
$36,652 $11,902
Dec 24, 2024 $0.00249
+0.00%
$38,646 $11,015
Dec 23, 2024 $0.00249
+0.18%
$38,645 $11,103
Dec 22, 2024 $0.00249
+8.46%
$38,574 $11,436
Dec 21, 2024 $0.00229
+0.63%
$35,566 $10,960
Dec 20, 2024 $0.00227
-0.50%
$35,170 $11,007
Dec 19, 2024 $0.00227
-2.76%
$35,174 $11,081
Dec 18, 2024 $0.00233
-8.18%
$36,172 $12,068
Dec 17, 2024 $0.00254
+0.20%
$39,396 $11,142
Dec 16, 2024 $0.00253
+4.04%
$39,315 $11,197
Dec 15, 2024 $0.00244
+1.42%
$37,789 $11,173
Dec 14, 2024 $0.0024
-14.30%
$37,260 $13,417
Dec 13, 2024 $0.00281
+9.53%
$43,631 $5,574
Dec 12, 2024 $0.00257
+0.06%
$39,835 $399
Dec 11, 2024 $0.00257
+0.10%
$39,812 $9,610
Dec 10, 2024 $0.00256
-6.70%
$39,770 $9,214
Dec 9, 2024 $0.00275
+0.28%
$42,624 $7,677
Dec 8, 2024 $0.00274
+9.38%
$42,503 $12,847
Dec 7, 2024 $0.0025
-1.03%
$38,831 $10,226
Dec 6, 2024 $0.00253
-9.91%
$39,233 $12,041
Dec 5, 2024 $0.00281
+2.87%
$43,547 $11,580
Dec 4, 2024 $0.00273
+1.03%
$42,331 $9,249
Dec 3, 2024 $0.00271
+9.58%
$42,006 $11,223
Dec 2, 2024 $0.00247
-8.70%
$38,332 $11,762
Dec 1, 2024 $0.00271
+2.30%
$41,896 $11,421
Nov 30, 2024 $0.00265
+1.73%
$41,232 $11,588
Nov 29, 2024 $0.0026
+11.50%
$40,318 $10,630
Nov 28, 2024 $0.00233
-4.38%
$36,198 $11,342
Nov 27, 2024 $0.00244
-3.52%
$37,857 $9,619
Nov 26, 2024 $0.00253
+2.43%
$39,237 $5,645
Nov 25, 2024 $0.00247
-14.49%
$38,307 $13,212
Nov 24, 2024 $0.00289
-0.65%
$44,799 $20,228
Nov 23, 2024 $0.00291
+10.45%
$45,142 $12,126
Nov 22, 2024 $0.00263
-4.85%
$40,869 $15,004
Nov 21, 2024 $0.00277
+15.34%
$42,951 $14,468
Nov 20, 2024 $0.0024
+3.71%
$37,238 $9,962
Nov 19, 2024 $0.00231
-0.74%
$35,907 $9,957