Skyblocks Historical Data

ISKY Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.00504
-3.17%
$ 78,169 $ 72,902
May 20 $ 0.00485
+42.61%
$ 80,725 $ 734,890
May 13 $ 0.00308
-1.28%
$ 48,785 $ 123,111
May 6 $ 0.00295
-10.37%
$ 49,632 $ 125,694
Apr 29 $ 0.00345
-1.33%
$ 51,121 $ 119,637
Apr 22 $ 0.00335
+0.15%
$ 54,302 $ 137,037
Apr 15 $ 0.00326
+11.92%
$ 53,322 $ 112,948
Apr 8 $ 0.00312
-21.95%
$ 45,172 $ 109,440
Apr 1 $ 0.00384
-5.98%
$ 62,046 $ 140,484
Mar 25 $ 0.00405
-5.56%
$ 62,958 $ 176,163
Mar 18 $ 0.00414
+3.11%
$ 66,549 $ 159,647
Mar 11 $ 0.00396
-5.79%
$ 62,452 $ 174,441
Mar 4 $ 0.00399
+1.80%
$ 65,220 $ 190,047
Feb 26 $ 0.00393
-5.60%
$ 60,917 $ 189,341
Feb 19 $ 0.00417
-9.33%
$ 64,641 $ 176,662
Feb 12 $ 0.00459
+11.52%
$ 71,288 $ 189,305
Feb 5 $ 0.00409
+5.24%
$ 63,813 $ 163,983
Jan 29 $ 0.0039
+7.09%
$ 60,477 $ 508,921
Jan 22 $ 0.00355
-11.71%
$ 57,842 $ 264,237
Jan 15 $ 0.00358
-43.90%
$ 62,391 $ 340,162
Jan 8 $ 0.00328
+12.97%
$ 99,000 $ 194,954
Jan 1 $ 0.00338
-33.28%
$ 45,025 $ 224,754
Dec 25 $ 0.00288
+6.43%
$ 78,683 $ 176,488
Dec 18 $ 0.00264
-5.32%
$ 41,949 $ 166,577
Dec 11 $ 0.00256
+4.97%
$ 43,213 $ 190,930
Dec 4 $ 0.00244
+15.43%
$ 37,924 $ 168,084
Nov 27 $ 0.00212
+0.25%
$ 32,828 $ 213,313
Nov 20 $ 0.00212
+2.24%
$ 32,746 $ 196,431
Nov 13 $ 0.00216
-1.23%
$ 32,332 $ 159,617
Nov 6 $ 0.00221
+4.34%
$ 34,007 $ 142,093
Oct 30 $ 0.00212
-7.14%
$ 32,861 $ 150,614
Oct 23 $ 0.00228
+8.07%
$ 35,307 $ 184,926
Oct 16 $ 0.00211
-1.72%
$ 32,748 $ 156,310
Oct 9 $ 0.00218
+1.90%
$ 33,319 $ 138,795
Oct 2 $ 0.0019
-10.05%
$ 33,312 $ 128,097
Sep 25 $ 0.00212
-0.74%
$ 32,825 $ 181,446
Sep 18 $ 0.00215
-2.95%
$ 33,017 $ 155,183
Sep 11 $ 0.00221
-7.18%
$ 34,385 $ 158,015
Sep 4 $ 0.00231
+5.25%
$ 36,935 $ 146,924
Aug 28 $ 0.0022
-9.07%
$ 34,114 $ 130,625
Aug 21 $ 0.00243
-6.10%
$ 37,517 $ 114,661
Aug 14 $ 0.00259
-4.40%
$ 40,213 $ 112,289
Aug 7 $ 0.00257
+2.88%
$ 42,125 $ 298,577
Jul 31 $ 0.0025
-13.50%
$ 38,833 $ 325,735
Jul 24 $ 0.00288
-6.06%
$ 44,729 $ 178,646
Jul 17 $ 0.00307
+3.81%
$ 47,572 $ 78,850
Jul 10 $ 0.00295
+2.03%
$ 45,753 $ 268,410
Jul 3 $ 0.0029
+6.58%
$ 45,039 $ 198,994
Jun 26 $ 0.00272
-0.08%
$ 42,261 $ 238,638
Jun 19 $ 0.00262
-16.49%
$ 42,107 $ 167,944