Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyblocks Historical Data

ISKY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.00341
-3.74%
$53,440 $90,547
Jun 24 $0.00373
+20.62%
$54,997 $93,269
Jun 17 $0.00309
-11.45%
$47,955 $84,924
Jun 10 $0.00342
-18.94%
$54,228 $67,679
Jun 3 $0.00437
-13.80%
$65,380 $33,244
May 27 $0.00504
-3.17%
$78,169 $72,902
May 20 $0.00485
+42.61%
$80,725 $734,890
May 13 $0.00308
-1.28%
$48,785 $123,111
May 6 $0.00295
-10.37%
$49,632 $125,694
Apr 29 $0.00345
-1.33%
$51,121 $119,637
Apr 22 $0.00335
+0.15%
$54,302 $137,037
Apr 15 $0.00326
+11.92%
$53,322 $112,948
Apr 8 $0.00312
-21.95%
$45,172 $109,440
Apr 1 $0.00384
-5.98%
$62,046 $140,484
Mar 25 $0.00405
-5.56%
$62,958 $176,163
Mar 18 $0.00414
+3.11%
$66,549 $159,647
Mar 11 $0.00396
-5.79%
$62,452 $174,441
Mar 4 $0.00399
+1.80%
$65,220 $190,047
Feb 26 $0.00393
-5.60%
$60,917 $189,341
Feb 19 $0.00417
-9.33%
$64,641 $176,662
Feb 12 $0.00459
+11.52%
$71,288 $189,305
Feb 5 $0.00409
+5.24%
$63,813 $163,983
Jan 29 $0.0039
+7.09%
$60,477 $508,921
Jan 22 $0.00355
-11.71%
$57,842 $264,237
Jan 15 $0.00358
-43.90%
$62,391 $340,162
Jan 8 $0.00328
+12.97%
$99,000 $194,954
Jan 1 $0.00338
-33.28%
$45,025 $224,754
Dec 25 $0.00288
+6.43%
$78,683 $176,488
Dec 18 $0.00264
-5.32%
$41,949 $166,577
Dec 11 $0.00256
+4.97%
$43,213 $190,930
Dec 4 $0.00244
+15.43%
$37,924 $168,084
Nov 27 $0.00212
+0.25%
$32,828 $213,313
Nov 20 $0.00212
+2.24%
$32,746 $196,431
Nov 13 $0.00216
-1.23%
$32,332 $159,617
Nov 6 $0.00221
+4.34%
$34,007 $142,093
Oct 30 $0.00212
-7.14%
$32,861 $150,614
Oct 23 $0.00228
+8.07%
$35,307 $184,926
Oct 16 $0.00211
-1.72%
$32,748 $156,310
Oct 9 $0.00218
+1.90%
$33,319 $138,795
Oct 2 $0.0019
-10.05%
$33,312 $128,097
Sep 25 $0.00212
-0.74%
$32,825 $181,446
Sep 18 $0.00215
-2.95%
$33,017 $155,183
Sep 11 $0.00221
-7.18%
$34,385 $158,015
Sep 4 $0.00231
+5.25%
$36,935 $146,924
Aug 28 $0.0022
-9.07%
$34,114 $130,625
Aug 21 $0.00243
-6.10%
$37,517 $114,661
Aug 14 $0.00259
-4.40%
$40,213 $112,289
Aug 7 $0.00257
+2.88%
$42,125 $298,577
Jul 31 $0.0025
-13.50%
$38,833 $325,735
Jul 24 $0.00288
-6.06%
$44,729 $178,646