Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyblocks Historical Data

ISKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.00233
-2.84%
$36,176 $7,769
Nov 17, 2024 $0.0024
+4.48%
$37,232 $10,037
Nov 16, 2024 $0.0023
-1.54%
$35,635 $12,437
Nov 15, 2024 $0.00233
+0.07%
$36,191 $12,199
Nov 14, 2024 $0.00233
-0.10%
$36,166 $10,912
Nov 13, 2024 $0.00233
+0.70%
$36,201 $306
Nov 12, 2024 $0.00232
-0.75%
$35,948 $9,758
Nov 11, 2024 $0.00233
+0.15%
$36,219 $9,451
Nov 10, 2024 $0.00233
-2.89%
$36,167 $12,613
Nov 9, 2024 $0.0024
-0.20%
$37,243 $11,407
Nov 8, 2024 $0.00241
-0.06%
$37,316 $11,351
Nov 7, 2024 $0.00241
+2.57%
$37,340 $11,479
Nov 6, 2024 $0.00235
-2.25%
$36,406 $11,208
Nov 5, 2024 $0.0024
+2.89%
$37,242 $11,381
Nov 4, 2024 $0.00233
-0.11%
$36,166 $10,959
Nov 3, 2024 $0.00233
-4.13%
$36,207 $11,935
Nov 2, 2024 $0.00244
-4.71%
$37,780 $11,433
Nov 1, 2024 $0.00256
+4.82%
$39,646 $11,221
Oct 31, 2024 $0.00243
+2.91%
$37,757 $11,247
Oct 30, 2024 $0.00236
-2.78%
$36,689 $11,085
Oct 29, 2024 $0.00243
+0.03%
$37,739 $11,039
Oct 28, 2024 $0.00243
-1.35%
$37,728 $11,515
Oct 27, 2024 $0.00246
-0.25%
$38,244 $11,259
Oct 26, 2024 $0.00247
+0.34%
$38,339 $11,176
Oct 25, 2024 $0.00247
+0.45%
$38,394 $10,708
Oct 24, 2024 $0.00246
-2.02%
$38,220 $5,289
Oct 23, 2024 $0.00251
+0.50%
$39,007 $13,091
Oct 22, 2024 $0.0025
-0.09%
$38,813 $1,060
Oct 21, 2024 $0.0025
+0.00%
$38,849 $156
Oct 20, 2024 $0.0025
-0.19%
$38,849 $3,593
Oct 19, 2024 $0.00251
-0.23%
$38,924 $10,418
Oct 18, 2024 $0.00251
-0.33%
$39,014 $10,994
Oct 17, 2024 $0.00251
-0.88%
$38,956 $10,538
Oct 16, 2024 $0.00253
+3.68%
$39,300 $10,607
Oct 15, 2024 $0.00244
+1.77%
$37,907 $3,822
Oct 14, 2024 $0.0024
+0.14%
$37,247 $827
Oct 13, 2024 $0.0024
-1.80%
$37,193 $1,405
Oct 12, 2024 $0.00244
-0.01%
$37,873 $6,660
Oct 11, 2024 $0.00244
+0.00%
$37,876 $10,731
Oct 10, 2024 $0.00244
-0.50%
$37,876 $11,109
Oct 9, 2024 $0.00245
+0.00%
$38,065 $11,046
Oct 8, 2024 $0.00245
-0.01%
$38,064 $4,525
Oct 7, 2024 $0.00245
+1.26%
$38,067 $9,056
Oct 6, 2024 $0.00242
-0.72%
$37,593 $13,351
Oct 5, 2024 $0.00244
-2.34%
$37,865 $10,298
Oct 4, 2024 $0.0025
+0.00%
$38,772 $9,867
Oct 3, 2024 $0.00251
+0.24%
$38,867 $11,086
Oct 2, 2024 $0.0025
-0.24%
$38,772 $11,037
Oct 1, 2024 $0.00251
-3.36%
$38,867 $11,261
Sep 30, 2024 $0.00258
+0.48%
$40,020 $11,127