Skyblocks Historical Data

ISKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00302
+3.34%
$ 48,545 $ 72,035
Jun 5 $ 0.00292
-8.02%
$ 45,338 $ 71,050
May 29 $ 0.00318
-7.88%
$ 49,294 $ 80,324
May 22 $ 0.0035
-9.99%
$ 53,513 $ 63,729
May 15 $ 0.00367
-1.26%
$ 60,369 $ 69,629
May 8 $ 0.00388
-9.81%
$ 57,590 $ 99,218
May 1 $ 0.0043
+10.77%
$ 66,760 $ 160,340
Apr 24 $ 0.00395
-1.66%
$ 60,265 $ 255,990
Apr 17 $ 0.00415
-13.54%
$ 62,267 $ 210,756
Apr 10 $ 0.00471
+60.44%
$ 74,369 $ 603,907
Apr 3 $ 0.00293
-4.08%
$ 45,469 $ 247,918
Mar 27 $ 0.00305
-1.31%
$ 47,390 $ 296,155
Mar 20 $ 0.00296
+2.67%
$ 48,030 $ 100,671
Mar 13 $ 0.00282
+1.26%
$ 44,921 $ 216,907
Mar 6 $ 0.00277
+11.47%
$ 43,221 $ 284,881
Feb 27 $ 0.00248
-8.18%
$ 38,504 $ 243,355
Feb 20 $ 0.00271
-3.16%
$ 42,020 $ 418,323
Feb 13 $ 0.00281
-3.15%
$ 43,547 $ 372,389
Feb 6 $ 0.00289
-16.84%
$ 44,853 $ 98,984
Jan 30 $ 0.00348
+12.71%
$ 53,915 $ 98,739
Jan 23 $ 0.00277
+2.06%
$ 49,371 $ 75,538
Jan 16 $ 0.0027
-2.28%
$ 41,953 $ 77,424
Jan 9 $ 0.00277
+10.05%
$ 42,930 $ 90,294
Jan 2 $ 0.00252
-19.58%
$ 39,033 $ 117,183
Dec 26 $ 0.00313
+4.36%
$ 48,537 $ 214,403
Dec 19 $ 0.00299
+0.26%
$ 46,377 $ 198,302
Dec 12 $ 0.00298
-25.99%
$ 46,256 $ 321,868
Dec 5 $ 0.00415
-12.86%
$ 62,495 $ 232,092
Nov 28 $ 0.00476
-2.01%
$ 73,926 $ 245,043
Nov 21 $ 0.00436
-6.32%
$ 75,491 $ 177,301
Nov 14 $ 0.0046
-12.03%
$ 72,126 $ 344,625
Nov 7 $ 0.00524
+4.69%
$ 80,328 $ 477,711
Oct 31 $ 0.005
-27.95%
$ 76,494 $ 476,316
Oct 24 $ 0.00693
+63.84%
$ 104,027 $ 1.11 million
Oct 17 $ 0.00423
-10.63%
$ 63,493 $ 163,384
Oct 10 $ 0.00473
-6.49%
$ 70,604 $ 267,186
Oct 3 $ 0.00505
-9.13%
$ 75,024 $ 232,512
Sep 26 $ 0.00556
-19.44%
$ 81,905 $ 382,864
Sep 19 $ 0.00674
-17.81%
$ 102,618 $ 61,698
Download