Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $0.00307
+3.81%
$47,572 $78,850
Jul 10 $0.00295
+2.03%
$45,753 $268,410
Jul 3 $0.0029
+6.58%
$45,039 $198,994
Jun 26 $0.00272
-0.08%
$42,261 $238,638
Jun 19 $0.00262
-16.49%
$42,107 $167,944
Jun 12 $0.00302
+3.34%
$48,545 $72,035
Jun 5 $0.00292
-8.02%
$45,338 $71,050
May 29 $0.00318
-7.88%
$49,294 $80,324
May 22 $0.0035
-9.99%
$53,513 $63,729
May 15 $0.00367
-1.26%
$60,369 $69,629
May 8 $0.00388
-9.81%
$57,590 $99,218
May 1 $0.0043
+10.77%
$66,760 $160,340
Apr 24 $0.00395
-1.66%
$60,265 $255,990
Apr 17 $0.00415
-13.54%
$62,267 $210,756
Apr 10 $0.00471
+60.44%
$74,369 $603,907
Apr 3 $0.00293
-4.08%
$45,469 $247,918
Mar 27 $0.00305
-1.31%
$47,390 $296,155
Mar 20 $0.00296
+2.67%
$48,030 $100,671
Mar 13 $0.00282
+1.26%
$44,921 $216,907
Mar 6 $0.00277
+11.47%
$43,221 $284,881
Feb 27 $0.00248
-8.18%
$38,504 $243,355
Feb 20 $0.00271
-3.16%
$42,020 $418,323
Feb 13 $0.00281
-3.15%
$43,547 $372,389
Feb 6 $0.00289
-16.84%
$44,853 $98,984
Jan 30 $0.00348
+12.71%
$53,915 $98,739
Jan 23 $0.00277
+2.06%
$49,371 $75,538
Jan 16 $0.0027
-2.28%
$41,953 $77,424
Jan 9 $0.00277
+10.05%
$42,930 $90,294
Jan 2 $0.00252
-19.58%
$39,033 $117,183
Dec 26 $0.00313
+4.36%
$48,537 $214,403
Dec 19 $0.00299
+0.26%
$46,377 $198,302
Dec 12 $0.00298
-25.99%
$46,256 $321,868
Dec 5 $0.00415
-12.86%
$62,495 $232,092
Nov 28 $0.00476
-2.01%
$73,926 $245,043
Nov 21 $0.00436
-6.32%
$75,491 $177,301
Nov 14 $0.0046
-12.03%
$72,126 $344,625
Nov 7 $0.00524
+4.69%
$80,328 $477,711
Oct 31 $0.005
-27.95%
$76,494 $476,316
Oct 24 $0.00693
+63.84%
$104,027 $1.11 million
Oct 17 $0.00423
-10.63%
$63,493 $163,384
Oct 10 $0.00473
-6.49%
$70,604 $267,186
Oct 3 $0.00505
-9.13%
$75,024 $232,512
Sep 26 $0.00556
-19.44%
$81,905 $382,864
Sep 19 $0.00674
-17.81%
$102,618 $61,698
Download