Skyblocks Historical Data

ISKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00276
+7.43%
$ 42,769 $ 3,430
Sep 22, 2024 $ 0.00261
-0.06%
$ 40,449 $ 231
Sep 21, 2024 $ 0.00261
+1.65%
$ 40,473 $ 2,402
Sep 20, 2024 $ 0.00257
+1.60%
$ 39,816 $ 7,023
Sep 19, 2024 $ 0.00253
-0.50%
$ 39,189 $ 947
Sep 18, 2024 $ 0.00254
+0.85%
$ 39,385 $ 7,715
Sep 17, 2024 $ 0.00252
-0.41%
$ 39,051 $ 6,431
Sep 16, 2024 $ 0.00253
+0.00%
$ 39,213 $ 297
Sep 15, 2024 $ 0.00253
+0.00%
$ 39,213 $ 715
Sep 14, 2024 $ 0.00253
-2.76%
$ 39,211 $ 5,591
Sep 13, 2024 $ 0.0026
-2.42%
$ 40,325 $ 6,125
Sep 12, 2024 $ 0.00265
+7.93%
$ 41,129 $ 11,078
Sep 11, 2024 $ 0.00246
+6.61%
$ 38,108 $ 10,221
Sep 10, 2024 $ 0.0023
+0.00%
$ 35,746 $ 7,851
Sep 9, 2024 $ 0.0023
-1.17%
$ 35,746 $ 6,654
Sep 8, 2024 $ 0.00233
-3.15%
$ 36,169 $ 5,682
Sep 7, 2024 $ 0.00241
-1.10%
$ 37,345 $ 15,752
Sep 6, 2024 $ 0.00255
-2.99%
$ 39,632 $ 4,767
Sep 5, 2024 $ 0.00263
+2.56%
$ 40,852 $ 7,690
Sep 4, 2024 $ 0.00257
+4.06%
$ 39,834 $ 7,981
Sep 3, 2024 $ 0.00247
+1.38%
$ 38,278 $ 8,445
Sep 2, 2024 $ 0.00243
-4.03%
$ 37,756 $ 9,911
Sep 1, 2024 $ 0.00254
+7.40%
$ 39,343 $ 10,966
Aug 31, 2024 $ 0.00237
+0.36%
$ 36,699 $ 10,438
Aug 30, 2024 $ 0.00236
-6.23%
$ 36,678 $ 11,990
Aug 29, 2024 $ 0.00253
+9.32%
$ 39,233 $ 15,676
Aug 28, 2024 $ 0.00231
-2.10%
$ 35,890 $ 10,735
Aug 27, 2024 $ 0.00236
-8.05%
$ 36,659 $ 1,707
Aug 26, 2024 $ 0.00257
+7.25%
$ 39,869 $ 3,919
Aug 25, 2024 $ 0.0024
-1.51%
$ 37,173 $ 2,936
Aug 24, 2024 $ 0.00243
-0.09%
$ 37,744 $ 10,879
Aug 23, 2024 $ 0.00244
+2.92%
$ 37,779 $ 2,063
Aug 22, 2024 $ 0.00237
-1.38%
$ 36,708 $ 6,167
Aug 21, 2024 $ 0.0024
+2.84%
$ 37,221 $ 6,695
Aug 20, 2024 $ 0.00233
+0.96%
$ 36,176 $ 10,229
Aug 19, 2024 $ 0.00231
+0.50%
$ 35,833 $ 7,027
Aug 18, 2024 $ 0.0023
-10.44%
$ 35,656 $ 10,644
Aug 17, 2024 $ 0.00257
-0.63%
$ 39,811 $ 8,412
Aug 16, 2024 $ 0.00258
+11.78%
$ 40,063 $ 28,734
Aug 15, 2024 $ 0.00231
-4.64%
$ 35,840 $ 10,766
Aug 14, 2024 $ 0.00242
-0.32%
$ 37,561 $ 13,232
Aug 13, 2024 $ 0.00243
+3.30%
$ 37,664 $ 13,170
Aug 12, 2024 $ 0.00235
+2.53%
$ 36,460 $ 5,659
Aug 11, 2024 $ 0.00229
-4.34%
$ 35,560 $ 3,144
Aug 10, 2024 $ 0.00239
-2.01%
$ 37,050 $ 3,704
Aug 9, 2024 $ 0.00244
-2.60%
$ 37,779 $ 3,524
Aug 8, 2024 $ 0.0025
+4.24%
$ 38,865 $ 3,631
Aug 7, 2024 $ 0.00239
-3.98%
$ 37,158 $ 3,669
Aug 6, 2024 $ 0.00249
+9.94%
$ 38,698 $ 5,861
Aug 5, 2024 $ 0.00227
-9.15%
$ 35,208 $ 2,845