Skyblocks Historical Data

ISKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0025
+3.01%
$ 38,758 $ 4,968
Aug 3, 2024 $ 0.00243
-23.28%
$ 37,626 $ 3,790
Aug 2, 2024 $ 0.00316
-0.14%
$ 49,046 $ 3,313
Aug 1, 2024 $ 0.00317
-4.55%
$ 49,122 $ 2,591
Jul 31, 2024 $ 0.00332
+4.31%
$ 51,464 $ 3,361
Jul 30, 2024 $ 0.00318
-3.69%
$ 49,353 $ 3,353
Jul 29, 2024 $ 0.0033
-9.67%
$ 51,153 $ 3,360
Jul 28, 2024 $ 0.00365
-0.42%
$ 56,630 $ 6,773
Jul 27, 2024 $ 0.00367
+0.11%
$ 56,864 $ 2,301
Jul 26, 2024 $ 0.00367
-1.41%
$ 56,878 $ 1,869
Jul 25, 2024 $ 0.00372
+0.11%
$ 57,699 $ 2,721
Jul 24, 2024 $ 0.00371
+0.38%
$ 57,634 $ 15,147
Jul 23, 2024 $ 0.0037
+0.03%
$ 57,422 $ 4,109
Jul 22, 2024 $ 0.0037
-3.55%
$ 57,406 $ 13,297
Jul 21, 2024 $ 0.00384
-0.77%
$ 59,521 $ 13,513
Jul 20, 2024 $ 0.00386
+5.93%
$ 59,903 $ 14,280
Jul 19, 2024 $ 0.00364
-1.83%
$ 56,552 $ 14,083
Jul 18, 2024 $ 0.00371
-0.06%
$ 57,606 $ 14,010
Jul 17, 2024 $ 0.00372
-2.67%
$ 57,643 $ 14,664
Jul 16, 2024 $ 0.00382
-2.16%
$ 59,215 $ 14,682
Jul 15, 2024 $ 0.0039
+9.84%
$ 60,524 $ 19,336
Jul 14, 2024 $ 0.00355
+3.55%
$ 55,104 $ 14,695
Jul 13, 2024 $ 0.00344
-0.35%
$ 53,356 $ 13,879
Jul 12, 2024 $ 0.00345
+1.68%
$ 53,496 $ 14,036
Jul 11, 2024 $ 0.00339
+1.37%
$ 52,614 $ 14,227
Jul 10, 2024 $ 0.00335
-5.63%
$ 51,903 $ 7,518
Jul 9, 2024 $ 0.00355
-1.56%
$ 55,005 $ 14,352
Jul 8, 2024 $ 0.0036
+4.56%
$ 55,879 $ 14,877
Jul 7, 2024 $ 0.00344
+0.94%
$ 53,440 $ 13,843
Jul 6, 2024 $ 0.00341
-2.90%
$ 52,942 $ 14,680
Jul 5, 2024 $ 0.00351
-9.10%
$ 54,524 $ 13,232
Jul 4, 2024 $ 0.00388
+16.45%
$ 60,211 $ 17,755
Jul 3, 2024 $ 0.00333
-5.14%
$ 51,704 $ 15,804
Jul 2, 2024 $ 0.00351
+5.96%
$ 54,504 $ 14,851
Jul 1, 2024 $ 0.00332
-6.48%
$ 51,436 $ 14,226
Jun 30, 2024 $ 0.00354
-4.92%
$ 54,997 $ 15,115
Jun 29, 2024 $ 0.00373
+9.04%
$ 57,846 $ 15,055
Jun 28, 2024 $ 0.00342
-1.87%
$ 53,051 $ 14,041
Jun 27, 2024 $ 0.00348
+9.79%
$ 54,063 $ 14,566
Jun 26, 2024 $ 0.00317
-3.99%
$ 49,243 $ 15,156
Jun 25, 2024 $ 0.00331
+2.11%
$ 51,290 $ 20,435
Jun 24, 2024 $ 0.00324
+4.74%
$ 50,229 $ 14,017
Jun 23, 2024 $ 0.00309
-0.14%
$ 47,955 $ 14,257
Jun 22, 2024 $ 0.00309
-0.56%
$ 48,016 $ 14,695
Jun 21, 2024 $ 0.00311
-7.64%
$ 48,282 $ 12,294
Jun 20, 2024 $ 0.00337
+8.53%
$ 52,279 $ 15,984
Jun 19, 2024 $ 0.0031
+5.68%
$ 48,172 $ 14,507
Jun 18, 2024 $ 0.00294
-2.66%
$ 45,578 $ 15,177
Jun 17, 2024 $ 0.00302
-13.65%
$ 46,827 $ 12,266
Jun 16, 2024 $ 0.0035
+2.32%
$ 54,228 $ 14,426