Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.00239
-2.01%
$37,050 $3,704
Aug 9, 2024 $0.00244
-2.60%
$37,779 $3,524
Aug 8, 2024 $0.0025
+4.24%
$38,865 $3,631
Aug 7, 2024 $0.00239
-3.98%
$37,158 $3,669
Aug 6, 2024 $0.00249
+9.94%
$38,698 $5,861
Aug 5, 2024 $0.00227
-9.15%
$35,208 $2,845
Aug 4, 2024 $0.0025
+3.01%
$38,758 $4,968
Aug 3, 2024 $0.00243
-23.28%
$37,626 $3,790
Aug 2, 2024 $0.00316
-0.14%
$49,046 $3,313
Aug 1, 2024 $0.00317
-4.55%
$49,122 $2,591
Jul 31, 2024 $0.00332
+4.31%
$51,464 $3,361
Jul 30, 2024 $0.00318
-3.69%
$49,353 $3,353
Jul 29, 2024 $0.0033
-9.67%
$51,153 $3,360
Jul 28, 2024 $0.00365
-0.42%
$56,630 $6,773
Jul 27, 2024 $0.00367
+0.11%
$56,864 $2,301
Jul 26, 2024 $0.00367
-1.41%
$56,878 $1,869
Jul 25, 2024 $0.00372
+0.11%
$57,699 $2,721
Jul 24, 2024 $0.00371
+0.38%
$57,634 $15,147
Jul 23, 2024 $0.0037
+0.03%
$57,422 $4,109
Jul 22, 2024 $0.0037
-3.55%
$57,406 $13,297
Jul 21, 2024 $0.00384
-0.77%
$59,521 $13,513
Jul 20, 2024 $0.00386
+5.93%
$59,903 $14,280
Jul 19, 2024 $0.00364
-1.83%
$56,552 $14,083
Jul 18, 2024 $0.00371
-0.06%
$57,606 $14,010
Jul 17, 2024 $0.00372
-2.67%
$57,643 $14,664
Jul 16, 2024 $0.00382
-2.16%
$59,215 $14,682
Jul 15, 2024 $0.0039
+9.84%
$60,524 $19,336
Jul 14, 2024 $0.00355
+3.55%
$55,104 $14,695
Jul 13, 2024 $0.00344
-0.35%
$53,356 $13,879
Jul 12, 2024 $0.00345
+1.68%
$53,496 $14,036
Jul 11, 2024 $0.00339
+1.37%
$52,614 $14,227
Jul 10, 2024 $0.00335
-5.63%
$51,903 $7,518
Jul 9, 2024 $0.00355
-1.56%
$55,005 $14,352
Jul 8, 2024 $0.0036
+4.56%
$55,879 $14,877
Jul 7, 2024 $0.00344
+0.94%
$53,440 $13,843
Jul 6, 2024 $0.00341
-2.90%
$52,942 $14,680
Jul 5, 2024 $0.00351
-9.10%
$54,524 $13,232
Jul 4, 2024 $0.00388
+16.45%
$60,211 $17,755
Jul 3, 2024 $0.00333
-5.14%
$51,704 $15,804
Jul 2, 2024 $0.00351
+5.96%
$54,504 $14,851
Jul 1, 2024 $0.00332
-6.48%
$51,436 $14,226
Jun 30, 2024 $0.00354
-4.92%
$54,997 $15,115
Jun 29, 2024 $0.00373
+9.04%
$57,846 $15,055
Jun 28, 2024 $0.00342
-1.87%
$53,051 $14,041
Jun 27, 2024 $0.00348
+9.79%
$54,063 $14,566
Jun 26, 2024 $0.00317
-3.99%
$49,243 $15,156
Jun 25, 2024 $0.00331
+2.11%
$51,290 $20,435
Jun 24, 2024 $0.00324
+4.74%
$50,229 $14,017
Jun 23, 2024 $0.00309
-0.14%
$47,955 $14,257
Jun 22, 2024 $0.00309
-0.56%
$48,016 $14,695