Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.00311
-7.64%
$48,282 $12,294
Jun 20, 2024 $0.00337
+8.53%
$52,279 $15,984
Jun 19, 2024 $0.0031
+5.68%
$48,172 $14,507
Jun 18, 2024 $0.00294
-2.66%
$45,578 $15,177
Jun 17, 2024 $0.00302
-13.65%
$46,827 $12,266
Jun 16, 2024 $0.0035
+2.32%
$54,228 $14,426
Jun 15, 2024 $0.00342
-11.41%
$53,004 $15,293
Jun 14, 2024 $0.00386
+6.12%
$59,828 $5,297
Jun 13, 2024 $0.00363
-7.53%
$56,376 $13,095
Jun 12, 2024 $0.00393
+5.61%
$60,965 $6,665
Jun 11, 2024 $0.00372
-6.48%
$57,727 $14,380
Jun 10, 2024 $0.00398
-5.59%
$61,728 $12,950
Jun 9, 2024 $0.00421
-3.62%
$65,380 $12,961
Jun 8, 2024 $0.00437
-9.67%
$67,405 $2,840
Jun 7, 2024 $0.00484
-0.77%
$75,096 $8,920
Jun 6, 2024 $0.00488
+2.18%
$75,680 $3,484
Jun 5, 2024 $0.00477
+2.49%
$74,066 $8,657
Jun 4, 2024 $0.00466
+11.01%
$72,267 $4,748
Jun 3, 2024 $0.00421
-16.98%
$65,334 $4,594
Jun 2, 2024 $0.00504
+15.30%
$78,169 $6,162
Jun 1, 2024 $0.00437
+0.09%
$67,790 $11,890
May 31, 2024 $0.00437
+6.04%
$67,735 $11,745
May 30, 2024 $0.00412
-8.55%
$63,872 $9,003
May 29, 2024 $0.0045
+3.35%
$69,839 $12,058
May 28, 2024 $0.00436
-9.64%
$67,572 $7,554
May 27, 2024 $0.00482
-7.36%
$74,782 $14,491
May 26, 2024 $0.0052
+7.30%
$80,725 $8,377
May 25, 2024 $0.00485
-4.23%
$75,227 $16,071
May 24, 2024 $0.00565
+8.97%
$87,625 $176
May 23, 2024 $0.00518
-22.72%
$80,410 $150,474
May 22, 2024 $0.00671
+97.26%
$104,047 $363,314
May 21, 2024 $0.0034
-13.59%
$52,751 $15,952
May 20, 2024 $0.00394
+15.98%
$61,182 $188,903
May 19, 2024 $0.00314
+2.05%
$48,785 $23,194
May 18, 2024 $0.00308
+5.76%
$47,805 $23,844
May 17, 2024 $0.00291
-6.79%
$45,108 $24,814
May 16, 2024 $0.00312
+2.49%
$48,392 $19,835
May 15, 2024 $0.00304
+2.82%
$47,089 $30,265
May 14, 2024 $0.00295
+0.60%
$45,797 $2,678
May 13, 2024 $0.00293
-5.98%
$45,526 $21,675
May 12, 2024 $0.0032
+8.64%
$49,632 $13,563
May 11, 2024 $0.00295
-5.11%
$45,747 $25,398
May 10, 2024 $0.00311
-2.70%
$48,286 $14,958
May 9, 2024 $0.0032
-2.70%
$49,623 $29,608
May 8, 2024 $0.00328
-1.82%
$50,934 $10,777
May 7, 2024 $0.00334
+2.11%
$51,879 $21,505
May 6, 2024 $0.00327
-0.66%
$50,702 $23,448
May 5, 2024 $0.00329
-4.58%
$51,121 $23,815
May 4, 2024 $0.00345
+3.14%
$53,467 $19,775
May 3, 2024 $0.00334
+0.02%
$51,840 $22,914