Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.00334
-0.68%
$51,828 $23,005
May 1, 2024 $0.00343
+2.89%
$52,136 $19,733
Apr 30, 2024 $0.00333
-3.69%
$51,629 $23,863
Apr 29, 2024 $0.00346
-0.90%
$53,703 $10,347
Apr 28, 2024 $0.0035
+4.32%
$54,302 $21,882
Apr 27, 2024 $0.00335
+2.93%
$52,051 $22,848
Apr 26, 2024 $0.00326
+2.63%
$50,568 $28,896
Apr 25, 2024 $0.00318
+3.64%
$49,278 $15,831
Apr 24, 2024 $0.00306
-7.49%
$47,549 $12,974
Apr 23, 2024 $0.00331
+3.33%
$51,400 $21,956
Apr 22, 2024 $0.00322
-4.00%
$49,896 $34,533
Apr 21, 2024 $0.00344
+5.56%
$53,322 $10,143
Apr 20, 2024 $0.00326
+9.34%
$50,516 $12,003
Apr 19, 2024 $0.00297
+2.48%
$46,032 $20,070
Apr 18, 2024 $0.0029
+0.00%
$44,996 $37,897
Apr 17, 2024 $0.0029
-1.76%
$44,997 $14,210
Apr 16, 2024 $0.00295
-3.08%
$45,800 $6,630
Apr 15, 2024 $0.00305
+4.70%
$47,257 $22,139
Apr 14, 2024 $0.00291
-6.62%
$45,172 $22,179
Apr 13, 2024 $0.00312
-8.96%
$48,375 $13,071
Apr 12, 2024 $0.00342
-7.15%
$53,139 $12,064
Apr 11, 2024 $0.00368
-1.09%
$57,137 $23,002
Apr 10, 2024 $0.00373
+3.82%
$57,810 $24,703
Apr 9, 2024 $0.00687
+64.27%
$106,632 $10,573
Apr 8, 2024 $0.00418
+4.74%
$64,913 $26,027
Apr 7, 2024 $0.004
+4.41%
$62,046 $27,056
Apr 6, 2024 $0.00384
-3.53%
$59,543 $21,604
Apr 5, 2024 $0.00398
-0.81%
$61,725 $24,553
Apr 4, 2024 $0.004
-0.56%
$62,098 $25,838
Apr 3, 2024 $0.00402
+1.80%
$62,447 $21,824
Apr 2, 2024 $0.00395
+0.15%
$61,345 $26,089
Apr 1, 2024 $0.00394
-3.47%
$61,128 $20,575
Mar 31, 2024 $0.00406
+0.31%
$62,958 $27,399
Mar 30, 2024 $0.00405
-0.67%
$62,765 $19,537
Mar 29, 2024 $0.00408
-1.89%
$63,264 $20,563
Mar 28, 2024 $0.00416
-0.80%
$64,531 $32,908
Mar 27, 2024 $0.00419
-1.11%
$65,050 $34,493
Mar 26, 2024 $0.00424
-2.11%
$65,711 $35,157
Mar 25, 2024 $0.00433
+0.97%
$67,110 $33,506
Mar 24, 2024 $0.00429
+3.44%
$66,549 $37,306
Mar 23, 2024 $0.00414
-4.15%
$64,303 $22,501
Mar 22, 2024 $0.00432
+4.08%
$67,087 $32,994
Mar 21, 2024 $0.00416
+2.29%
$64,575 $22,591
Mar 20, 2024 $0.00407
+5.22%
$63,132 $28,241
Mar 19, 2024 $0.00386
-9.34%
$59,895 $21,267
Mar 18, 2024 $0.00426
+5.93%
$66,066 $32,053
Mar 17, 2024 $0.00403
+1.57%
$62,452 $35,109
Mar 16, 2024 $0.00396
-1.71%
$61,501 $32,896
Mar 15, 2024 $0.00404
-6.48%
$62,660 $34,653
Mar 14, 2024 $0.00432
-0.63%
$67,005 $24,470