Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyblocks Historical Data

ISKY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.00435
+8.03%
$67,428 $23,853
Mar 12, 2024 $0.00402
-4.50%
$62,416 $26,497
Mar 11, 2024 $0.00422
+0.26%
$65,449 $32,071
Mar 10, 2024 $0.0042
+5.22%
$65,220 $33,166
Mar 9, 2024 $0.00399
-1.40%
$61,979 $32,210
Mar 8, 2024 $0.00405
+3.14%
$62,858 $35,889
Mar 7, 2024 $0.00393
-0.13%
$60,942 $31,529
Mar 6, 2024 $0.00393
+3.68%
$61,019 $30,195
Mar 5, 2024 $0.00379
-0.95%
$58,851 $26,765
Mar 4, 2024 $0.00383
-2.35%
$59,455 $33,460
Mar 3, 2024 $0.00393
-0.12%
$60,917 $29,547
Mar 2, 2024 $0.00393
-0.21%
$60,990 $33,799
Mar 1, 2024 $0.00394
-0.49%
$61,120 $21,664
Feb 29, 2024 $0.00395
-4.54%
$61,291 $28,777
Feb 28, 2024 $0.00414
+2.74%
$64,215 $28,378
Feb 27, 2024 $0.00403
-4.02%
$62,512 $27,393
Feb 26, 2024 $0.0042
+0.92%
$65,126 $19,783
Feb 25, 2024 $0.00417
+6.68%
$64,641 $29,174
Feb 24, 2024 $0.00391
-1.65%
$60,594 $24,771
Feb 23, 2024 $0.00397
-5.13%
$61,611 $24,621
Feb 22, 2024 $0.00419
-2.03%
$65,050 $23,461
Feb 21, 2024 $0.00429
-3.02%
$66,511 $26,904
Feb 20, 2024 $0.00441
+1.17%
$68,454 $25,729
Feb 19, 2024 $0.00437
-4.96%
$67,756 $22,001
Feb 18, 2024 $0.00459
+0.68%
$71,288 $24,797
Feb 17, 2024 $0.00457
+1.32%
$70,911 $20,782
Feb 16, 2024 $0.00452
+3.31%
$70,128 $31,534
Feb 15, 2024 $0.00438
-1.84%
$67,880 $28,429
Feb 14, 2024 $0.00446
+3.55%
$69,152 $29,389
Feb 13, 2024 $0.0043
-1.13%
$66,714 $26,295
Feb 12, 2024 $0.00435
+5.56%
$67,473 $28,079
Feb 11, 2024 $0.00411
+0.55%
$63,813 $30,724
Feb 10, 2024 $0.00409
+3.46%
$63,524 $23,249
Feb 9, 2024 $0.00396
-2.55%
$61,429 $29,098
Feb 8, 2024 $0.00406
+1.82%
$63,038 $28,651
Feb 7, 2024 $0.004
-5.56%
$62,009 $26,018
Feb 6, 2024 $0.00423
+7.99%
$65,589 $23,444
Feb 5, 2024 $0.00391
+0.45%
$60,628 $33,523
Feb 4, 2024 $0.0039
-0.48%
$60,477 $22,048
Feb 3, 2024 $0.00392
-4.13%
$60,770 $24,798
Feb 2, 2024 $0.00409
+0.87%
$63,388 $27,893
Feb 1, 2024 $0.00405
-0.99%
$62,863 $38,107
Jan 31, 2024 $0.00409
+10.99%
$63,493 $332,635
Jan 30, 2024 $0.00369
+0.81%
$57,199 $29,664
Jan 29, 2024 $0.00366
+0.55%
$56,785 $33,776
Jan 28, 2024 $0.00373
+5.06%
$57,842 $10,142
Jan 27, 2024 $0.00355
-4.09%
$55,056 $24,206
Jan 26, 2024 $0.0037
+7.21%
$57,406 $119,284
Jan 25, 2024 $0.00345
-0.65%
$53,465 $34,712
Jan 24, 2024 $0.00347
-8.94%
$53,816 $32,540