Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyblocks Historical Data

ISKY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.00381
-0.92%
$59,041 $23,905
Jan 22, 2024 $0.00384
-4.48%
$59,563 $29,590
Jan 21, 2024 $0.00402
+12.35%
$62,391 $68,781
Jan 20, 2024 $0.00358
-8.74%
$55,534 $32,852
Jan 19, 2024 $0.00392
-1.48%
$60,851 $27,255
Jan 18, 2024 $0.00398
+11.05%
$61,766 $144,930
Jan 17, 2024 $0.00359
-6.16%
$55,763 $30,244
Jan 16, 2024 $0.00383
-13.45%
$59,371 $33,173
Jan 15, 2024 $0.00442
-30.71%
$68,593 $71,708
Jan 14, 2024 $0.00638
+94.44%
$99,000 $225,429
Jan 13, 2024 $0.00328
+1.36%
$50,915 $36,493
Jan 12, 2024 $0.00324
+13.19%
$50,239 $39,168
Jan 11, 2024 $0.00286
-3.55%
$44,440 $26,030
Jan 10, 2024 $0.00297
-6.31%
$46,106 $28,855
Jan 9, 2024 $0.00317
+4.64%
$49,209 $32,791
Jan 8, 2024 $0.00303
+4.34%
$47,028 $31,618
Jan 7, 2024 $0.0029
-14.22%
$45,025 $23,370
Jan 6, 2024 $0.00338
+19.54%
$52,499 $48,930
Jan 5, 2024 $0.00283
-11.97%
$43,942 $37,671
Jan 4, 2024 $0.00321
-5.72%
$49,851 $32,934
Jan 3, 2024 $0.00341
-5.88%
$52,949 $33,156
Jan 2, 2024 $0.00362
-12.65%
$56,191 $29,375
Jan 1, 2024 $0.00415
-18.20%
$64,362 $42,688
Dec 31, 2023 $0.00507
+75.75%
$78,683 $164,221
Dec 30, 2023 $0.00288
+1.07%
$44,647 $32,965
Dec 29, 2023 $0.00284
+1.11%
$44,131 $25,929
Dec 28, 2023 $0.00282
+1.36%
$43,681 $33,317
Dec 27, 2023 $0.00277
-1.63%
$42,934 $23,655
Dec 26, 2023 $0.00281
+2.19%
$43,669 $29,320
Dec 25, 2023 $0.00276
+1.92%
$42,757 $31,303
Dec 24, 2023 $0.0027
+2.53%
$41,949 $30,595
Dec 23, 2023 $0.00264
-1.72%
$40,913 $26,096
Dec 22, 2023 $0.00269
+4.02%
$41,704 $25,942
Dec 21, 2023 $0.00258
-1.06%
$40,091 $25,411
Dec 20, 2023 $0.00261
-3.01%
$40,518 $29,675
Dec 19, 2023 $0.00269
+1.66%
$41,765 $29,046
Dec 18, 2023 $0.00264
-5.06%
$41,026 $30,408
Dec 17, 2023 $0.00279
+8.78%
$43,213 $33,062
Dec 16, 2023 $0.00256
+3.62%
$39,740 $31,185
Dec 15, 2023 $0.00247
-3.92%
$38,362 $31,925
Dec 14, 2023 $0.00257
+5.63%
$39,926 $31,944
Dec 13, 2023 $0.00243
+2.68%
$37,740 $33,394
Dec 12, 2023 $0.00237
+0.07%
$36,699 $32,472
Dec 11, 2023 $0.00236
-3.13%
$36,673 $30,010
Dec 10, 2023 $0.00244
+0.06%
$37,924 $31,402
Dec 9, 2023 $0.00244
-2.23%
$37,858 $25,998
Dec 8, 2023 $0.00249
+9.57%
$38,701 $27,608
Dec 7, 2023 $0.00227
+4.51%
$35,267 $31,229
Dec 6, 2023 $0.00218
+1.62%
$33,757 $29,867
Dec 5, 2023 $0.00214
+1.12%
$33,220 $36,667