E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0123
+1.50%
$ 2.05 million $ 407,604
Nov 26, 2025 $ 0.0122
-0.61%
$ 1.84 million $ 360,219
Nov 25, 2025 $ 0.0122
+6.93%
$ 1.85 million $ 392,290
Nov 24, 2025 $ 0.0114
+5.97%
$ 1.73 million $ 361,248
Nov 23, 2025 $ 0.0108
+2.12%
$ 1.63 million $ 469,227
Nov 22, 2025 $ 0.0106
-6.12%
$ 1.6 million $ 365,066
Nov 21, 2025 $ 0.0112
+0.36%
$ 1.7 million $ 367,423
Nov 20, 2025 $ 0.0113
-5.12%
$ 1.69 million $ 397,268
Nov 19, 2025 $ 0.0119
-3.84%
$ 1.79 million $ 450,689
Nov 18, 2025 $ 0.0124
+3.22%
$ 1.86 million $ 343,921
Nov 17, 2025 $ 0.012
+1.00%
$ 1.81 million $ 645,254
Nov 16, 2025 $ 0.0119
-0.79%
$ 1.79 million $ 622,080
Nov 15, 2025 $ 0.012
+1.22%
$ 1.79 million $ 673,937
Nov 14, 2025 $ 0.0119
+2.19%
$ 1.77 million $ 606,518
Nov 13, 2025 $ 0.0116
-0.86%
$ 1.74 million $ 678,250
Nov 12, 2025 $ 0.0114
-4.44%
$ 1.75 million $ 269,734
Nov 11, 2025 $ 0.0119
-5.86%
$ 1.78 million $ 517,026
Nov 10, 2025 $ 0.0127
-2.47%
$ 1.88 million $ 446,494
Nov 9, 2025 $ 0.013
-0.36%
$ 1.93 million $ 522,219
Nov 8, 2025 $ 0.0131
+1.73%
$ 1.93 million $ 432,005
Nov 7, 2025 $ 0.0128
+2.55%
$ 1.9 million $ 454,661
Nov 6, 2025 $ 0.0125
-2.19%
$ 1.85 million $ 506,271
Nov 5, 2025 $ 0.0128
+2.22%
$ 1.89 million $ 333,998
Nov 4, 2025 $ 0.0125
-5.21%
$ 1.85 million $ 246,569
Nov 3, 2025 $ 0.0132
-9.46%
$ 1.95 million $ 310,803
Nov 2, 2025 $ 0.0146
-0.97%
$ 2.14 million $ 284,296
Nov 1, 2025 $ 0.0147
-1.78%
$ 2.18 million $ 230,946
Oct 31, 2025 $ 0.015
+1.39%
$ 2.22 million $ 261,692
Oct 30, 2025 $ 0.0147
-4.05%
$ 2.18 million $ 360,045
Oct 29, 2025 $ 0.0154
+0.42%
$ 2.28 million $ 327,389
Oct 28, 2025 $ 0.0153
-3.86%
$ 2.26 million $ 336,003
Oct 27, 2025 $ 0.016
-3.21%
$ 2.36 million $ 138,819
Oct 26, 2025 $ 0.0165
+0.92%
$ 2.44 million $ 57,773
Oct 25, 2025 $ 0.0164
+0.50%
$ 2.42 million $ 139,023
Oct 24, 2025 $ 0.0162
-3.84%
$ 2.41 million $ 364,818
Oct 23, 2025 $ 0.0167
+4.28%
$ 2.49 million $ 349,213
Oct 22, 2025 $ 0.0159
+0.29%
$ 2.37 million $ 367,083
Oct 21, 2025 $ 0.0159
-5.57%
$ 2.33 million $ 227,505
Oct 20, 2025 $ 0.0168
-2.49%
$ 2.47 million $ 274,931
Oct 19, 2025 $ 0.0176
+11.49%
$ 2.54 million $ 214,475
Oct 18, 2025 $ 0.0157
+0.40%
$ 2.32 million $ 266,993
Oct 17, 2025 $ 0.0157
-7.31%
$ 2.3 million $ 403,201
Oct 16, 2025 $ 0.0171
+7.49%
$ 2.5 million $ 368,116
Oct 15, 2025 $ 0.0158
-4.19%
$ 2.35 million $ 359,249
Oct 14, 2025 $ 0.0165
+8.92%
$ 2.43 million $ 403,094
Oct 13, 2025 $ 0.0151
-0.36%
$ 2.22 million $ 428,963
Oct 12, 2025 $ 0.0152
+2.99%
$ 2.23 million $ 329,630
Oct 11, 2025 $ 0.0147
-0.96%
$ 2.17 million $ 314,522
Oct 10, 2025 $ 0.0149
-13.41%
$ 2.19 million $ 435,626
Oct 9, 2025 $ 0.0172
-3.72%
$ 2.53 million $ 412,415