Starta Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000027
+237.38%
$ 122 $ 2
Jan 2026 $ 0.000027
+324.53%
$ -- $ 0
Dec 2025 $ 0.00003
+0.00%
$ -- $ 8
Nov 2025 $ 0.0000299
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000299
+27.15%
$ -- $ 45
Sep 2025 $ 0.000023
-17.83%
$ -- $ 4
Aug 2025 $ 0.000028
+70.73%
$ -- $ 2
Jul 2025 $ 0.0000309
+82.95%
$ -- $ 1
Jun 2025 $ 0.0000309
-6.08%
$ -- $ 1
May 2025 $ 0.000034
+101.30%
$ -- $ 6
Apr 2025 $ 0.0000195
-7.58%
$ -- $ 21
Mar 2025 $ 0.000041
-2.38%
$ -- $ 7
Feb 2025 $ 0.000042
+0.00%
$ -- $ 2
Jan 2025 $ 0.000042
+100.00%
$ -- $ 42
Dec 2024 $ 0.0000215
-52.22%
$ 95 $ 17
Nov 2024 $ 0.000045
+12.50%
$ 203 $ 24
Oct 2024 $ 0.000064
-43.87%
$ 289 $ 20
Sep 2024 $ 0.000114
-12.32%
$ 515 $ 136
Aug 2024 $ 0.00013
-38.10%
$ 587 $ 275
Jul 2024 $ 0.00021
-6.24%
$ 949 $ 269
Jun 2024 $ 0.000224
+0.20%
$ 1,012 $ 1,456
May 2024 $ 0.000224
-2.81%
$ 1,010 $ 8,117
Apr 2024 $ 0.00023
+28.33%
$ 1,039 $ 580
Mar 2024 $ 0.000145
-32.56%
$ 655 $ 951
Feb 2024 $ 0.000215
-32.81%
$ 972 $ 1,072
Jan 2024 $ 0.00032
-0.46%
$ 1,446 $ 1,057
Dec 2023 $ 0.000321
+2.70%
$ 1,453 $ 1,649
Nov 2023 $ 0.00054
-68.28%
$ 2,440 $ 2,838
Oct 2023 $ 0.0017
-94.90%
$ 7,687 $ 24,240
Sep 2023 $ 0.031
+46.72%
$ 140,140 $ 52,101
Aug 2023 $ 0.0211
-93.97%
$ 95,559 $ 256,087
Jul 2023 $ 0.351
-44.28%
$ 1.59 million $ 1.76 million
Jun 2023 $ 0.63
-28.38%
$ 2.85 million $ 3.6 million
May 2023 $ 0.879
-12.62%
$ 3.97 million $ 1.11 million
Apr 2023 $ 1
+13.95%
$ 4.54 million $ 224,084
Mar 2023 $ 0.882
-4.10%
$ 3.99 million $ 96,163
Feb 2023 $ 0.921
+4.56%
$ 4.16 million $ 391,917
Jan 2023 $ 0.88
+1,615.61%
$ 3.98 million $ 1.4 million
Dec 2022 $ 0.882
+783.38%
$ 3.98 million $ 2.26 million
Nov 2022 $ 0.0999
-34.11%
$ 451,626 $ 6.65 million
Oct 2022 $ 0.152
+10.26%
$ 685,824 $ 5.5 million
Sep 2022 $ 0.138
-21.14%
$ 622,024 $ 5.25 million
Aug 2022 $ 0.175
-10.91%
$ 788,990 $ 6.03 million
Jul 2022 $ 0.196
-53.98%
$ 885,236 $ 13.87 million
Jun 2022 $ 0.425
-14.57%
$ 1.92 million $ 22.91 million
May 2022 $ 0.498
-31.37%
$ 2.25 million $ 31.69 million
Apr 2022 $ 0.725
+30.85%
$ 3.28 million $ 22.89 million
Mar 2022 $ 0.554
+11.45%
$ 2.5 million $ 15.46 million
Feb 2022 $ 0.497
+300.63%
$ 2.25 million $ 11.37 million
Jan 2022 $ 0.124
-35.19%
$ 560,633 $ 5.41 million
Download