Starta Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅798
+0.00%
$-- $0.00001
Jul 20 $0.0₅421
+0.00%
$-- $0
Jun 29 $0.0₅8
+0.00%
$-- $0.0001
Jun 22 $0.0₅8
+0.00%
$-- $0.1
May 18 $0.0000188
+0.00%
$-- $0
May 11 $0.0₅8
+0.00%
$-- $0
Mar 30 $0.000027
+217.53%
$-- $2
Mar 9 $0.000027
+0.00%
$-- $0
Mar 2 $0.0₅8
+0.00%
$-- $0
Jan 19 $0.000027
+0.00%
$-- $0
Jan 5 $0.000029
+0.00%
$-- $0.001
Dec 22 $0.00003
+0.00%
$-- $0.0001
Dec 8 $0.000028
+0.00%
$-- $1
Dec 1 $0.00003
+0.00%
$127 $6
Nov 3 $0.0000299
+0.00%
$-- $0
Oct 27 $0.0000299
+49.40%
$-- $26
Oct 20 $0.00002
-14.42%
$90 $3
Oct 13 $0.00002
-15.97%
$-- $0
Oct 6 $0.000024
+0.00%
$108 $13
Sep 29 $0.0000235
+0.00%
$-- $0
Sep 22 $0.000023
+0.00%
$-- $0
Sep 8 $0.0000245
+44.12%
$-- $4
Sep 1 $0.000028
+0.00%
$77 $0
Aug 18 $0.000028
+0.00%
$-- $0
Aug 11 $0.000028
+70.73%
$127 $2
Jul 14 $0.0000309
+0.00%
$-- $1
Jun 30 $0.0000309
+82.95%
$-- $1
Jun 23 $0.0000309
+0.00%
$-- $0
Jun 9 $0.000031
+0.00%
$-- $0
Jun 2 $0.0000329
+0.00%
$-- $1
May 26 $0.000034
+101.30%
$-- $0
May 19 $0.000034
+0.00%
$-- $0
May 12 $0.000034
+0.00%
$-- $0
May 5 $0.0000169
+0.00%
$-- $3
Apr 28 $0.0000169
+0.00%
$76 $3
Apr 21 $0.0000195
+0.00%
$-- $2
Apr 7 $0.0000195
-5.80%
$-- $11
Mar 31 $0.000037
+75.36%
$-- $5
Mar 24 $0.000041
+0.00%
$-- $0.0001
Mar 17 $0.0000219
+0.00%
$-- $7
Mar 10 $0.000042
+0.00%
$-- $0
Feb 17 $0.000042
+0.00%
$-- $0
Feb 3 $0.000042
+0.00%
$-- $2
Jan 27 $0.000042
+99.05%
$-- $23
Jan 20 $0.000039
+0.00%
$-- $0
Jan 13 $0.00004
+0.00%
$-- $0
Jan 6 $0.00004
+89.48%
$-- $0.1
Dec 30 $0.0000409
+94.67%
$-- $21
Dec 23 $0.0000215
+0.00%
$95 $0.1
Dec 9 $0.000042
-5.41%
$190 $6
Download