Coinranking
Starta Historical Data
STA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2023 | $0.019 | -5.76% | ||
| Sep 1, 2023 | $0.0202 | -4.46% | ||
| Aug 31, 2023 | $0.0211 | +5.37% | ||
| Aug 30, 2023 | $0.0201 | -2.31% | ||
| Aug 29, 2023 | $0.0205 | -18.13% | ||
| Aug 28, 2023 | $0.0251 | -14.69% | ||
| Aug 27, 2023 | $0.0267 | -0.18% | ||
| Aug 26, 2023 | $0.0267 | -6.38% | ||
| Aug 25, 2023 | $0.0286 | +5.33% | ||
| Aug 24, 2023 | $0.0271 | +2.24% | ||
| Aug 23, 2023 | $0.0265 | +26.28% | ||
| Aug 22, 2023 | $0.021 | -8.53% | ||
| Aug 21, 2023 | $0.0239 | -24.65% | ||
| Aug 20, 2023 | $0.0317 | -1.73% | ||
| Aug 19, 2023 | $0.0322 | -15.67% | ||
| Aug 18, 2023 | $0.0382 | +2.02% | ||
| Aug 17, 2023 | $0.0375 | -15.19% | ||
| Aug 16, 2023 | $0.0442 | -29.83% | ||
| Aug 15, 2023 | $0.063 | -9.87% | ||
| Aug 14, 2023 | $0.0699 | +14.71% | ||
| Aug 13, 2023 | $0.0609 | +10.61% | ||
| Aug 12, 2023 | $0.055 | -21.03% | ||
| Aug 11, 2023 | $0.0785 | -14.61% | ||
| Aug 10, 2023 | $0.108 | +1.00% | ||
| Aug 9, 2023 | $0.106 | -4.11% | ||
| Aug 8, 2023 | $0.111 | -7.34% | ||
| Aug 7, 2023 | $0.13 | -37.63% | ||
| Aug 6, 2023 | $0.208 | -4.21% | ||
| Aug 5, 2023 | $0.217 | -16.54% | ||
| Aug 4, 2023 | $0.26 | -0.07% | ||
| Aug 3, 2023 | $0.26 | -6.94% | ||
| Aug 2, 2023 | $0.28 | -12.27% | ||
| Aug 1, 2023 | $0.319 | -9.11% | ||
| Jul 31, 2023 | $0.351 | -14.32% | ||
| Jul 30, 2023 | $0.39 | -11.36% | ||
| Jul 29, 2023 | $0.44 | -3.86% | ||
| Jul 28, 2023 | $0.44 | -5.34% | ||
| Jul 27, 2023 | $0.464 | -0.19% | ||
| Jul 26, 2023 | $0.465 | -0.16% | ||
| Jul 25, 2023 | $0.466 | +5.87% | ||
| Jul 24, 2023 | $0.44 | +2.38% | ||
| Jul 23, 2023 | $0.43 | -20.72% | ||
| Jul 22, 2023 | $0.501 | +6.49% | ||
| Jul 21, 2023 | $0.48 | +65.53% | ||
| Jul 20, 2023 | $0.29 | +24.87% | ||
| Jul 19, 2023 | $0.232 | +3.28% | ||
| Jul 18, 2023 | $0.225 | -22.47% | ||
| Jul 17, 2023 | $0.29 | -9.91% | ||
| Jul 16, 2023 | $0.322 | -4.47% | ||
| Jul 15, 2023 | $0.338 | -1.88% | ||