Starta Historical Data

STA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0239
-24.65%
$ 107,848 $ 4,077
Aug 20, 2023 $ 0.0317
-1.73%
$ 143,146 $ 3,634
Aug 19, 2023 $ 0.0322
-15.67%
$ 145,665 $ 2,861
Aug 18, 2023 $ 0.0382
+2.02%
$ 172,769 $ 5,212
Aug 17, 2023 $ 0.0375
-15.19%
$ 169,268 $ 8,807
Aug 16, 2023 $ 0.0442
-29.83%
$ 199,745 $ 3,575
Aug 15, 2023 $ 0.063
-9.87%
$ 284,708 $ 3,827
Aug 14, 2023 $ 0.0699
+14.71%
$ 315,973 $ 11,223
Aug 13, 2023 $ 0.0609
+10.61%
$ 275,037 $ 5,074
Aug 12, 2023 $ 0.055
-21.03%
$ 248,592 $ 19,338
Aug 11, 2023 $ 0.0785
-14.61%
$ 354,719 $ 24,155
Aug 10, 2023 $ 0.108
+1.00%
$ 486,030 $ 5,457
Aug 9, 2023 $ 0.106
-4.11%
$ 481,184 $ 6,547
Aug 8, 2023 $ 0.111
-7.34%
$ 502,285 $ 37,307
Aug 7, 2023 $ 0.13
-37.63%
$ 586,729 $ 45,711
Aug 6, 2023 $ 0.208
-4.21%
$ 940,055 $ 9,029
Aug 5, 2023 $ 0.217
-16.54%
$ 981,059 $ 10,278
Aug 4, 2023 $ 0.26
-0.07%
$ 1.18 million $ 6,069
Aug 3, 2023 $ 0.26
-6.94%
$ 1.18 million $ 8,274
Aug 2, 2023 $ 0.28
-12.27%
$ 1.26 million $ 8,107
Aug 1, 2023 $ 0.319
-9.11%
$ 1.44 million $ 6,122
Jul 31, 2023 $ 0.351
-14.32%
$ 1.59 million $ 15,738
Jul 30, 2023 $ 0.39
-11.36%
$ 1.76 million $ 35,878
Jul 29, 2023 $ 0.44
-3.86%
$ 1.99 million $ 7,090
Jul 28, 2023 $ 0.44
-5.34%
$ 1.99 million $ 17,678
Jul 27, 2023 $ 0.464
-0.19%
$ 2.1 million $ 3,441
Jul 26, 2023 $ 0.465
-0.16%
$ 2.1 million $ 14,677
Jul 25, 2023 $ 0.466
+5.87%
$ 2.11 million $ 32,803
Jul 24, 2023 $ 0.44
+2.38%
$ 1.99 million $ 13,299
Jul 23, 2023 $ 0.43
-20.72%
$ 1.94 million $ 56,274
Jul 22, 2023 $ 0.501
+6.49%
$ 2.26 million $ 119,114
Jul 21, 2023 $ 0.48
+65.53%
$ 2.17 million $ 71,322
Jul 20, 2023 $ 0.29
+24.87%
$ 1.31 million $ 42,406
Jul 19, 2023 $ 0.232
+3.28%
$ 1.05 million $ 11,747
Jul 18, 2023 $ 0.225
-22.47%
$ 1.02 million $ 15,588
Jul 17, 2023 $ 0.29
-9.91%
$ 1.31 million $ 16,024
Jul 16, 2023 $ 0.322
-4.47%
$ 1.46 million $ 8,270
Jul 15, 2023 $ 0.338
-1.88%
$ 1.53 million $ 10,882
Jul 14, 2023 $ 0.344
-5.57%
$ 1.55 million $ 11,637
Jul 13, 2023 $ 0.364
-1.72%
$ 1.65 million $ 16,405
Jul 12, 2023 $ 0.371
-4.98%
$ 1.67 million $ 17,502
Jul 11, 2023 $ 0.39
+5.74%
$ 1.76 million $ 48,865
Jul 10, 2023 $ 0.369
-12.05%
$ 1.67 million $ 31,206
Jul 9, 2023 $ 0.422
+4.53%
$ 1.91 million $ 26,266
Jul 8, 2023 $ 0.404
-2.87%
$ 1.82 million $ 47,273
Jul 7, 2023 $ 0.416
-10.05%
$ 1.88 million $ 58,209
Jul 6, 2023 $ 0.461
-7.77%
$ 2.08 million $ 112,350
Jul 5, 2023 $ 0.5
-15.66%
$ 2.26 million $ 83,907
Jul 4, 2023 $ 0.593
+1.98%
$ 2.68 million $ 99,521
Jul 3, 2023 $ 0.581
-3.20%
$ 2.62 million $ 302,241