Starta Historical Data

STA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.6
-3.98%
$ 2.71 million $ 152,049
Jul 1, 2023 $ 0.625
-0.84%
$ 2.82 million $ 263,712
Jun 30, 2023 $ 0.63
+13.90%
$ 2.85 million $ 406,751
Jun 29, 2023 $ 0.554
+6.66%
$ 2.5 million $ 70,481
Jun 28, 2023 $ 0.52
-9.53%
$ 2.35 million $ 186,258
Jun 27, 2023 $ 0.575
-21.69%
$ 2.6 million $ 127,407
Jun 26, 2023 $ 0.72
-5.48%
$ 3.25 million $ 268,064
Jun 25, 2023 $ 0.785
+0.61%
$ 3.55 million $ 249,526
Jun 24, 2023 $ 0.759
-9.72%
$ 3.43 million $ 45,024
Jun 23, 2023 $ 0.841
-9.66%
$ 3.8 million $ 188,940
Jun 22, 2023 $ 0.931
-4.68%
$ 4.21 million $ 101,450
Jun 21, 2023 $ 0.977
-7.85%
$ 4.41 million $ 89,412
Jun 20, 2023 $ 1.08
+1.07%
$ 4.88 million $ 434,708
Jun 19, 2023 $ 1.07
+3.27%
$ 4.83 million $ 120,313
Jun 18, 2023 $ 1.03
+17.53%
$ 4.67 million $ 50,527
Jun 17, 2023 $ 0.88
-40.48%
$ 3.98 million $ 86
Jun 16, 2023 $ 1.48
+0.12%
$ 6.68 million $ 422,062
Jun 15, 2023 $ 1.48
+1.87%
$ 6.67 million $ 784,423
Jun 14, 2023 $ 1.38
+56.38%
$ 6.22 million $ 35,889
Jun 13, 2023 $ 1.17
+16.82%
$ 5.28 million $ 12,844
Jun 12, 2023 $ 1
+13.55%
$ 4.52 million $ 1,022
Jun 11, 2023 $ 0.881
-19.01%
$ 3.98 million $ 86
Jun 10, 2023 $ 1.09
+8.73%
$ 4.91 million $ 23
Jun 9, 2023 $ 1
+13.50%
$ 4.52 million $ 123
Jun 8, 2023 $ 0.881
+0.09%
$ 3.98 million $ 86
Jun 7, 2023 $ 0.88
+0.02%
$ 3.98 million $ 86
Jun 6, 2023 $ 0.88
-0.09%
$ 3.98 million $ 86
Jun 5, 2023 $ 0.881
-0.16%
$ 3.98 million $ 86
Jun 4, 2023 $ 0.882
-0.07%
$ 3.99 million $ 86
Jun 3, 2023 $ 0.883
+0.25%
$ 3.99 million $ 86
Jun 2, 2023 $ 0.88
+0.01%
$ 3.98 million $ 86
Jun 1, 2023 $ 0.88
+0.08%
$ 3.98 million $ 86
May 31, 2023 $ 0.879
-0.16%
$ 3.97 million $ 86
May 30, 2023 $ 0.881
-0.03%
$ 3.98 million $ 86
May 29, 2023 $ 0.881
-0.62%
$ 3.98 million $ 86
May 28, 2023 $ 0.885
-1.52%
$ 4 million $ 86
May 27, 2023 $ 0.899
-8.80%
$ 4.06 million $ 87
May 26, 2023 $ 0.987
+0.37%
$ 4.46 million $ 1
May 25, 2023 $ 0.983
-0.48%
$ 4.44 million $ 2
May 24, 2023 $ 0.988
+0.71%
$ 4.46 million $ 1
May 23, 2023 $ 0.981
-0.07%
$ 4.43 million $ 1
May 22, 2023 $ 0.982
-0.79%
$ 4.44 million $ 1
May 21, 2023 $ 0.99
-0.47%
$ 4.48 million $ 1
May 20, 2023 $ 0.995
+1.34%
$ 4.5 million $ 1
May 19, 2023 $ 0.982
+0.09%
$ 4.44 million $ 1
May 18, 2023 $ 0.982
+0.12%
$ 4.44 million $ 1
May 17, 2023 $ 0.981
+0.03%
$ 4.43 million $ 1
May 16, 2023 $ 0.981
-0.39%
$ 4.43 million $ 1
May 15, 2023 $ 0.985
-2.79%
$ 4.45 million $ 1
May 14, 2023 $ 1.01
+0.28%
$ 4.58 million $ 1