Coinranking
Starta Historical Data
STA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2023 | $0.344 | -5.57% | ||
| Jul 13, 2023 | $0.364 | -1.72% | ||
| Jul 12, 2023 | $0.371 | -4.98% | ||
| Jul 11, 2023 | $0.39 | +5.74% | ||
| Jul 10, 2023 | $0.369 | -12.05% | ||
| Jul 9, 2023 | $0.422 | +4.53% | ||
| Jul 8, 2023 | $0.404 | -2.87% | ||
| Jul 7, 2023 | $0.416 | -10.05% | ||
| Jul 6, 2023 | $0.461 | -7.77% | ||
| Jul 5, 2023 | $0.5 | -15.66% | ||
| Jul 4, 2023 | $0.593 | +1.98% | ||
| Jul 3, 2023 | $0.581 | -3.20% | ||
| Jul 2, 2023 | $0.6 | -3.98% | ||
| Jul 1, 2023 | $0.625 | -0.84% | ||
| Jun 30, 2023 | $0.63 | +13.90% | ||
| Jun 29, 2023 | $0.554 | +6.66% | ||
| Jun 28, 2023 | $0.52 | -9.53% | ||
| Jun 27, 2023 | $0.575 | -21.69% | ||
| Jun 26, 2023 | $0.72 | -5.48% | ||
| Jun 25, 2023 | $0.785 | +0.61% | ||
| Jun 24, 2023 | $0.759 | -9.72% | ||
| Jun 23, 2023 | $0.841 | -9.66% | ||
| Jun 22, 2023 | $0.931 | -4.68% | ||
| Jun 21, 2023 | $0.977 | -7.85% | ||
| Jun 20, 2023 | $1.08 | +1.07% | ||
| Jun 19, 2023 | $1.07 | +3.27% | ||
| Jun 18, 2023 | $1.03 | +17.53% | ||
| Jun 17, 2023 | $0.88 | -40.48% | ||
| Jun 16, 2023 | $1.48 | +0.12% | ||
| Jun 15, 2023 | $1.48 | +1.87% | ||
| Jun 14, 2023 | $1.38 | +56.38% | ||
| Jun 13, 2023 | $1.17 | +16.82% | ||
| Jun 12, 2023 | $1 | +13.55% | ||
| Jun 11, 2023 | $0.881 | -19.01% | ||
| Jun 10, 2023 | $1.09 | +8.73% | ||
| Jun 9, 2023 | $1 | +13.50% | ||
| Jun 8, 2023 | $0.881 | +0.09% | ||
| Jun 7, 2023 | $0.88 | +0.02% | ||
| Jun 6, 2023 | $0.88 | -0.09% | ||
| Jun 5, 2023 | $0.881 | -0.16% | ||
| Jun 4, 2023 | $0.882 | -0.07% | ||
| Jun 3, 2023 | $0.883 | +0.25% | ||
| Jun 2, 2023 | $0.88 | +0.01% | ||
| Jun 1, 2023 | $0.88 | +0.08% | ||
| May 31, 2023 | $0.879 | -0.16% | ||
| May 30, 2023 | $0.881 | -0.03% | ||
| May 29, 2023 | $0.881 | -0.62% | ||
| May 28, 2023 | $0.885 | -1.52% | ||
| May 27, 2023 | $0.899 | -8.80% | ||
| May 26, 2023 | $0.987 | +0.37% | ||