Coinranking
Starta Historical Data
STA
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 13, 2023 | $ 1.01 | +3.26% | ||
| May 12, 2023 | $ 0.982 | -0.21% | ||
| May 11, 2023 | $ 0.983 | +0.20% | ||
| May 10, 2023 | $ 0.981 | +0.04% | ||
| May 9, 2023 | $ 0.98 | -0.02% | ||
| May 8, 2023 | $ 0.979 | -1.04% | ||
| May 7, 2023 | $ 0.989 | +0.61% | ||
| May 6, 2023 | $ 0.982 | +0.20% | ||
| May 5, 2023 | $ 0.979 | -0.09% | ||
| May 4, 2023 | $ 0.981 | -2.18% | ||
| May 3, 2023 | $ 1 | +0.01% | ||
| May 2, 2023 | $ 1 | +0.30% | ||
| May 1, 2023 | $ 1 | -0.67% | ||
| Apr 30, 2023 | $ 1 | -0.29% | ||
| Apr 29, 2023 | $ 1.01 | +0.48% | ||
| Apr 28, 2023 | $ 1 | +0.42% | ||
| Apr 27, 2023 | $ 0.999 | +0.03% | ||
| Apr 26, 2023 | $ 0.999 | -0.06% | ||
| Apr 25, 2023 | $ 0.999 | -0.13% | ||
| Apr 24, 2023 | $ 1 | -1.18% | ||
| Apr 23, 2023 | $ 1.01 | +1.26% | ||
| Apr 22, 2023 | $ 1 | +0.10% | ||
| Apr 21, 2023 | $ 0.999 | -0.65% | ||
| Apr 20, 2023 | $ 1 | -1.00% | ||
| Apr 19, 2023 | $ 1.01 | +1.39% | ||
| Apr 18, 2023 | $ 1 | -0.89% | ||
| Apr 17, 2023 | $ 1.01 | +0.21% | ||
| Apr 16, 2023 | $ 1.01 | +0.16% | ||
| Apr 15, 2023 | $ 1 | +0.32% | ||
| Apr 14, 2023 | $ 1 | +0.05% | ||
| Apr 13, 2023 | $ 1 | +0.10% | ||
| Apr 12, 2023 | $ 0.999 | -0.07% | ||
| Apr 11, 2023 | $ 1 | +0.01% | ||
| Apr 10, 2023 | $ 1 | -0.75% | ||
| Apr 9, 2023 | $ 1.01 | +0.77% | ||
| Apr 8, 2023 | $ 1 | +0.00% | ||
| Apr 7, 2023 | $ 1 | +0.26% | ||
| Apr 6, 2023 | $ 1 | +0.15% | ||
| Apr 5, 2023 | $ 0.998 | +13.27% | ||
| Apr 4, 2023 | $ 0.882 | +0.12% | ||
| Apr 3, 2023 | $ 1.29 | +46.79% | ||
| Apr 2, 2023 | $ 0.881 | -0.14% | ||
| Apr 1, 2023 | $ 0.882 | +0.09% | ||
| Mar 31, 2023 | $ 0.882 | +0.18% | ||
| Mar 30, 2023 | $ 0.881 | -0.08% | ||
| Mar 29, 2023 | $ 0.881 | +0.03% | ||
| Mar 28, 2023 | $ 0.881 | +0.04% | ||
| Mar 27, 2023 | $ 0.88 | -0.16% | ||
| Mar 26, 2023 | $ 0.882 | +0.01% | ||
| Mar 25, 2023 | $ 0.882 | +0.12% | ||