Coinranking
Starta Historical Data
STA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2023 | $ 0.881 | -0.08% | ||
| Mar 23, 2023 | $ 0.881 | -0.29% | ||
| Mar 22, 2023 | $ 0.884 | +0.14% | ||
| Mar 21, 2023 | $ 0.882 | -0.35% | ||
| Mar 20, 2023 | $ 0.887 | -68.50% | ||
| Mar 19, 2023 | $ 2.83 | +8.29% | ||
| Mar 18, 2023 | $ 2.61 | +17.15% | ||
| Mar 17, 2023 | $ 2.23 | -6.75% | ||
| Mar 16, 2023 | $ 2.39 | +12.76% | ||
| Mar 15, 2023 | $ 2.12 | +0.43% | ||
| Mar 14, 2023 | $ 2.11 | +30.93% | ||
| Mar 13, 2023 | $ 1.62 | +84.89% | ||
| Mar 12, 2023 | $ 1.25 | +24.58% | ||
| Mar 11, 2023 | $ 1 | +0.34% | ||
| Mar 10, 2023 | $ 1 | +0.17% | ||
| Mar 9, 2023 | $ 0.999 | +8.45% | ||
| Mar 8, 2023 | $ 0.922 | +1,492.33% | ||
| Mar 7, 2023 | $ 0.0579 | -93.70% | ||
| Mar 6, 2023 | $ 0.919 | +0.03% | ||
| Mar 5, 2023 | $ 0.919 | -0.24% | ||
| Mar 4, 2023 | $ 0.921 | +0.24% | ||
| Mar 3, 2023 | $ 0.919 | +0.00% | ||
| Mar 2, 2023 | $ 0.919 | -42.03% | ||
| Mar 1, 2023 | $ 1.58 | +72.18% | ||
| Feb 28, 2023 | $ 0.921 | +0.36% | ||
| Feb 27, 2023 | $ 0.918 | +0.04% | ||
| Feb 26, 2023 | $ 0.918 | +0.12% | ||
| Feb 25, 2023 | $ 0.916 | -0.26% | ||
| Feb 24, 2023 | $ 0.918 | -0.06% | ||
| Feb 23, 2023 | $ 0.918 | +0.22% | ||
| Feb 22, 2023 | $ 0.916 | -44.73% | ||
| Feb 21, 2023 | $ 1.66 | +73.29% | ||
| Feb 20, 2023 | $ 0.957 | -0.60% | ||
| Feb 19, 2023 | $ 0.963 | +0.09% | ||
| Feb 18, 2023 | $ 0.962 | +0.26% | ||
| Feb 17, 2023 | $ 0.958 | -0.99% | ||
| Feb 16, 2023 | $ 0.968 | +1.29% | ||
| Feb 15, 2023 | $ 0.955 | -0.42% | ||
| Feb 14, 2023 | $ 0.959 | +0.10% | ||
| Feb 13, 2023 | $ 0.956 | -0.44% | ||
| Feb 12, 2023 | $ 0.962 | +0.41% | ||
| Feb 11, 2023 | $ 0.957 | +8.32% | ||
| Feb 10, 2023 | $ 0.883 | -0.23% | ||
| Feb 9, 2023 | $ 0.887 | -46.89% | ||
| Feb 8, 2023 | $ 1.67 | +0.06% | ||
| Feb 7, 2023 | $ 1.67 | +88.38% | ||
| Feb 6, 2023 | $ 0.888 | +0.20% | ||
| Feb 5, 2023 | $ 0.885 | +0.09% | ||
| Feb 4, 2023 | $ 0.885 | +0.48% | ||
| Feb 3, 2023 | $ 0.881 | -0.38% | ||