Starta Historical Data

STA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.881
+1,579.11%
$3.98 million $57,382
Dec 25, 2022 $0.882
+1,569.60%
$3.98 million $5,487
Dec 24, 2022 $0.882
+1,589.05%
$3.99 million $5,559
Dec 23, 2022 $0.883
+1,597.72%
$3.99 million $5,550
Dec 22, 2022 $0.882
+1,498.43%
$3.98 million $24,879
Dec 21, 2022 $0.0551
+1.42%
$248,872 $16,444
Dec 20, 2022 $0.0543
-3.79%
$245,241 $16,470
Dec 19, 2022 $0.0562
+3.01%
$254,072 $19,713
Dec 18, 2022 $0.0552
+8.44%
$249,396 $68,496
Dec 17, 2022 $0.051
-7.32%
$230,487 $60,380
Dec 16, 2022 $0.885
+1,355.40%
$4 million $41,649
Dec 15, 2022 $0.0604
-12.37%
$272,993 $77,492
Dec 14, 2022 $0.069
-11.86%
$311,700 $69,439
Dec 13, 2022 $0.0778
-6.75%
$351,611 $90,233
Dec 12, 2022 $0.0832
-3.63%
$376,028 $177,098
Dec 11, 2022 $0.0868
-4.11%
$391,998 $184,983
Dec 10, 2022 $0.0902
-4.88%
$407,768 $184,991
Dec 9, 2022 $0.0992
+3.59%
$448,378 $91,541
Dec 8, 2022 $0.0991
+1.32%
$447,817 $102,009
Dec 7, 2022 $0.0996
+2.00%
$450,233 $101,991
Dec 6, 2022 $0.0977
-0.46%
$441,597 $216,739
Dec 5, 2022 $0.098
+1.77%
$442,925 $242,360
Dec 4, 2022 $0.0992
+0.83%
$448,198 $50,558
Dec 3, 2022 $0.0984
+0.86%
$444,498 $6,240
Dec 2, 2022 $0.0975
-2.75%
$440,678 $14,223
Dec 1, 2022 $0.1
+0.48%
$453,198 $75,969
Nov 30, 2022 $0.0999
+2.37%
$451,626 $238,590
Nov 29, 2022 $0.1
-2.56%
$451,841 $169,155
Nov 28, 2022 $0.103
-0.82%
$463,727 $223,552
Nov 27, 2022 $0.104
-0.27%
$467,799 $229,000
Nov 26, 2022 $0.104
+0.64%
$467,934 $243,875
Nov 25, 2022 $0.103
-0.02%
$465,026 $230,075
Nov 24, 2022 $0.103
+0.64%
$465,229 $236,445
Nov 23, 2022 $0.102
-0.92%
$462,995 $235,611
Nov 22, 2022 $0.103
-2.81%
$464,844 $247,891
Nov 21, 2022 $0.106
-3.95%
$477,735 $230,890
Nov 20, 2022 $0.11
+2.44%
$497,837 $251,710
Nov 19, 2022 $0.108
+0.39%
$486,033 $235,745
Nov 18, 2022 $0.107
+0.19%
$484,807 $211,352
Nov 17, 2022 $0.107
+0.51%
$484,549 $272,661
Nov 16, 2022 $0.107
-1.04%
$482,276 $258,230
Nov 15, 2022 $0.108
+2.09%
$487,689 $255,314
Nov 14, 2022 $0.106
-1.03%
$477,779 $249,601
Nov 13, 2022 $0.107
-4.89%
$482,196 $236,757
Nov 12, 2022 $0.112
+5.93%
$506,848 $234,517
Nov 11, 2022 $0.106
-2.33%
$479,124 $215,239
Nov 10, 2022 $0.108
-6.90%
$489,767 $223,771
Nov 9, 2022 $0.115
-13.45%
$521,571 $221,777
Nov 8, 2022 $0.133
+8.62%
$598,966 $245,294
Nov 7, 2022 $0.125
-2.46%
$565,856 $138,517