Starta Historical Data

STA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.175
+0.22%
$ 789,322 $ 125,270
Sep 4, 2022 $ 0.174
-1.31%
$ 786,265 $ 182,551
Sep 3, 2022 $ 0.177
+2.02%
$ 798,112 $ 183,357
Sep 2, 2022 $ 0.174
-1.14%
$ 784,858 $ 192,465
Sep 1, 2022 $ 0.176
+0.69%
$ 794,457 $ 164,337
Aug 31, 2022 $ 0.175
-0.45%
$ 788,990 $ 211,205
Aug 30, 2022 $ 0.176
-2.96%
$ 795,385 $ 245,405
Aug 29, 2022 $ 0.181
-0.52%
$ 819,380 $ 234,039
Aug 28, 2022 $ 0.181
-1.33%
$ 820,007 $ 210,529
Aug 27, 2022 $ 0.185
-1.49%
$ 836,640 $ 207,848
Aug 26, 2022 $ 0.188
-0.18%
$ 847,901 $ 197,161
Aug 25, 2022 $ 0.188
+0.20%
$ 850,328 $ 224,666
Aug 24, 2022 $ 0.188
+0.10%
$ 848,848 $ 221,973
Aug 23, 2022 $ 0.188
-0.19%
$ 848,140 $ 224,870
Aug 22, 2022 $ 0.188
+0.13%
$ 848,114 $ 223,304
Aug 21, 2022 $ 0.188
+1.68%
$ 847,359 $ 220,384
Aug 20, 2022 $ 0.185
-1.22%
$ 834,198 $ 214,043
Aug 19, 2022 $ 0.186
-2.15%
$ 842,006 $ 225,644
Aug 18, 2022 $ 0.191
-0.33%
$ 861,085 $ 233,573
Aug 17, 2022 $ 0.191
-0.34%
$ 862,982 $ 237,520
Aug 16, 2022 $ 0.192
-0.08%
$ 866,854 $ 238,508
Aug 15, 2022 $ 0.192
+0.42%
$ 867,191 $ 238,257
Aug 14, 2022 $ 0.191
-0.73%
$ 862,762 $ 216,046
Aug 13, 2022 $ 0.192
+0.26%
$ 868,481 $ 195,178
Aug 12, 2022 $ 0.192
+1.67%
$ 866,631 $ 216,188
Aug 11, 2022 $ 0.188
-32.42%
$ 851,489 $ 160,638
Aug 10, 2022 $ 0.279
-6.94%
$ 1.26 million $ 164,617
Aug 9, 2022 $ 0.299
+3.46%
$ 1.35 million $ 133,814
Aug 8, 2022 $ 0.289
+56.26%
$ 1.31 million $ 143,030
Aug 7, 2022 $ 0.185
-1.65%
$ 835,957 $ 148,636
Aug 6, 2022 $ 0.187
+0.14%
$ 846,515 $ 102,645
Aug 5, 2022 $ 0.187
-3.88%
$ 846,679 $ 133,227
Aug 4, 2022 $ 0.195
-1.57%
$ 880,692 $ 152,250
Aug 3, 2022 $ 0.197
+5.89%
$ 892,345 $ 173,244
Aug 2, 2022 $ 0.187
-7.28%
$ 844,133 $ 131,185
Aug 1, 2022 $ 0.202
+3.06%
$ 912,727 $ 150,590
Jul 31, 2022 $ 0.196
-0.03%
$ 885,236 $ 156,626
Jul 30, 2022 $ 0.196
-5.69%
$ 885,689 $ 200,492
Jul 29, 2022 $ 0.208
+3.95%
$ 939,772 $ 210,283
Jul 28, 2022 $ 0.203
-0.04%
$ 918,860 $ 135,785
Jul 27, 2022 $ 0.204
-2.44%
$ 920,129 $ 181,712
Jul 26, 2022 $ 0.211
+2.16%
$ 952,545 $ 178,042
Jul 25, 2022 $ 0.206
+1.78%
$ 932,102 $ 195,572
Jul 24, 2022 $ 0.203
-13.11%
$ 915,577 $ 235,732
Jul 23, 2022 $ 0.233
-17.76%
$ 1.05 million $ 379,255
Jul 22, 2022 $ 0.284
+0.66%
$ 1.28 million $ 702,964
Jul 21, 2022 $ 0.282
-3.06%
$ 1.27 million $ 482,621
Jul 20, 2022 $ 0.291
+0.26%
$ 1.31 million $ 464,778
Jul 19, 2022 $ 0.29
-3.49%
$ 1.31 million $ 457,031
Jul 18, 2022 $ 0.301
-17.92%
$ 1.36 million $ 485,787