Starta Historical Data

STA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.14
+1.00%
$632,649 $183,642
Sep 16, 2022 $0.139
-1.60%
$626,368 $200,632
Sep 15, 2022 $0.141
-3.86%
$635,108 $217,326
Sep 14, 2022 $0.143
+0.30%
$647,194 $151,411
Sep 13, 2022 $0.143
+0.81%
$645,598 $212,578
Sep 12, 2022 $0.164
-4.45%
$739,409 $147,808
Sep 11, 2022 $0.178
+23.16%
$806,347 $85,225
Sep 10, 2022 $0.179
+24.19%
$807,219 $85,775
Sep 9, 2022 $0.165
+19.48%
$746,024 $145,492
Sep 8, 2022 $0.163
+6.32%
$734,837 $152,196
Sep 7, 2022 $0.169
+6.07%
$764,299 $153,679
Sep 6, 2022 $0.168
-0.23%
$757,721 $198,916
Sep 5, 2022 $0.175
+0.22%
$789,322 $125,270
Sep 4, 2022 $0.174
-1.31%
$786,265 $182,551
Sep 3, 2022 $0.177
+2.02%
$798,112 $183,357
Sep 2, 2022 $0.174
-1.14%
$784,858 $192,465
Sep 1, 2022 $0.176
+0.69%
$794,457 $164,337
Aug 31, 2022 $0.175
-0.45%
$788,990 $211,205
Aug 30, 2022 $0.176
-2.96%
$795,385 $245,405
Aug 29, 2022 $0.181
-0.52%
$819,380 $234,039
Aug 28, 2022 $0.181
-1.33%
$820,007 $210,529
Aug 27, 2022 $0.185
-1.49%
$836,640 $207,848
Aug 26, 2022 $0.188
-0.18%
$847,901 $197,161
Aug 25, 2022 $0.188
+0.20%
$850,328 $224,666
Aug 24, 2022 $0.188
+0.10%
$848,848 $221,973
Aug 23, 2022 $0.188
-0.19%
$848,140 $224,870
Aug 22, 2022 $0.188
+0.13%
$848,114 $223,304
Aug 21, 2022 $0.188
+1.68%
$847,359 $220,384
Aug 20, 2022 $0.185
-1.22%
$834,198 $214,043
Aug 19, 2022 $0.186
-2.15%
$842,006 $225,644
Aug 18, 2022 $0.191
-0.33%
$861,085 $233,573
Aug 17, 2022 $0.191
-0.34%
$862,982 $237,520
Aug 16, 2022 $0.192
-0.08%
$866,854 $238,508
Aug 15, 2022 $0.192
+0.42%
$867,191 $238,257
Aug 14, 2022 $0.191
-0.73%
$862,762 $216,046
Aug 13, 2022 $0.192
+0.26%
$868,481 $195,178
Aug 12, 2022 $0.192
+1.67%
$866,631 $216,188
Aug 11, 2022 $0.188
-32.42%
$851,489 $160,638
Aug 10, 2022 $0.279
-6.94%
$1.26 million $164,617
Aug 9, 2022 $0.299
+3.46%
$1.35 million $133,814
Aug 8, 2022 $0.289
+56.26%
$1.31 million $143,030
Aug 7, 2022 $0.185
-1.65%
$835,957 $148,636
Aug 6, 2022 $0.187
+0.14%
$846,515 $102,645
Aug 5, 2022 $0.187
-3.88%
$846,679 $133,227
Aug 4, 2022 $0.195
-1.57%
$880,692 $152,250
Aug 3, 2022 $0.197
+5.89%
$892,345 $173,244
Aug 2, 2022 $0.187
-7.28%
$844,133 $131,185
Aug 1, 2022 $0.202
+3.06%
$912,727 $150,590
Jul 31, 2022 $0.196
-0.03%
$885,236 $156,626
Jul 30, 2022 $0.196
-5.69%
$885,689 $200,492