Starta Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000309
+0.00%
$ 140 $ 0
Jul 16, 2025 $ 0.0000309
+0.00%
$ 140 $ 0
Jul 5, 2025 $ 0.0000309
+0.00%
$ 140 $ 0
Jul 4, 2025 $ 0.0000309
+0.00%
$ 140 $ 0
Jul 2, 2025 $ 0.0000169
+0.00%
$ 76 $ 0
Jul 1, 2025 $ 0.0000169
+0.00%
$ 76 $ 1
Jun 28, 2025 $ 0.0000309
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0000309
+0.00%
$ 140 $ 0
Jun 11, 2025 $ 0.000031
+0.00%
$ -- $ 0.01
Jun 10, 2025 $ 0.000031
+0.00%
$ 140 $ 0.01
Jun 8, 2025 $ 0.0000329
+0.00%
$ -- $ 1
Jun 7, 2025 $ 0.0000329
+0.00%
$ 149 $ 1
May 30, 2025 $ 0.000034
+0.00%
$ -- $ 0
May 29, 2025 $ 0.000034
+101.30%
$ 154 $ 0
May 25, 2025 $ 0.000034
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000034
+0.00%
$ 154 $ 0
May 18, 2025 $ 0.000034
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000034
+0.00%
$ 154 $ 0
May 5, 2025 $ 0.0000169
+0.00%
$ -- $ 3
May 4, 2025 $ 0.0000169
+0.00%
$ 76 $ 3
Apr 24, 2025 $ 0.0000195
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.0000195
+0.00%
$ 88 $ 1
Apr 13, 2025 $ 0.0000195
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.0000195
+0.00%
$ 88 $ 2
Apr 8, 2025 $ 0.0000207
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000207
+0.00%
$ 94 $ 4
Apr 5, 2025 $ 0.000037
+0.00%
$ 167 $ 0
Apr 4, 2025 $ 0.0000211
+0.00%
$ 95 $ 5
Mar 29, 2025 $ 0.000041
+0.00%
$ 185 $ 0
Mar 28, 2025 $ 0.000041
+0.00%
$ 185 $ 0
Mar 19, 2025 $ 0.0000219
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.0000219
+0.00%
$ 99 $ 4
Mar 10, 2025 $ 0.000042
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.000042
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000042
+0.00%
$ 190 $ 0
Feb 5, 2025 $ 0.000042
+0.00%
$ 190 $ 1
Feb 4, 2025 $ 0.000042
+0.00%
$ 190 $ 1
Jan 28, 2025 $ 0.000042
+0.00%
$ 190 $ 11
Jan 27, 2025 $ 0.000042
+99.05%
$ 190 $ 12
Jan 24, 2025 $ 0.000039
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000039
+0.00%
$ 176 $ 0
Jan 17, 2025 $ 0.00004
+0.00%
$ -- $ 0.0001
Jan 16, 2025 $ 0.00004
+0.00%
$ 181 $ 0.0001
Jan 11, 2025 $ 0.00004
+0.00%
$ 181 $ 0
Jan 10, 2025 $ 0.00004
+89.48%
$ 181 $ 0
Jan 9, 2025 $ 0.0000211
-47.22%
$ 95 $ 0.0001
Jan 8, 2025 $ 0.00004
+0.00%
$ 181 $ 0
Jan 7, 2025 $ 0.00004
-2.20%
$ 181 $ 0
Jan 6, 2025 $ 0.0000211
+0.00%
$ 95 $ 0
Jan 4, 2025 $ 0.0000409
+0.00%
$ 185 $ 0