Starta Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0000245
+0.00%
$-- $2
Sep 9, 2025 $0.0000245
-3.92%
$111 $2
Sep 8, 2025 $0.000017
+0.00%
$77 $0
Sep 7, 2025 $0.000017
+0.00%
$77 $0
Sep 6, 2025 $0.000028
+0.00%
$-- $0
Sep 5, 2025 $0.000028
+0.00%
$126 $0
Aug 18, 2025 $0.000028
+0.00%
$127 $0
Aug 17, 2025 $0.000028
+0.00%
$127 $0
Aug 16, 2025 $0.000028
+0.00%
$127 $0
Aug 15, 2025 $0.000028
+0.00%
$127 $0.001
Aug 14, 2025 $0.0000299
+0.00%
$-- $0.1
Aug 13, 2025 $0.0000299
+82.20%
$135 $2
Jul 17, 2025 $0.0000309
+0.00%
$140 $0
Jul 16, 2025 $0.0000309
+0.00%
$140 $0
Jul 5, 2025 $0.0000309
+0.00%
$140 $0
Jul 4, 2025 $0.0000309
+0.00%
$140 $0
Jul 2, 2025 $0.0000169
+0.00%
$76 $0
Jul 1, 2025 $0.0000169
+0.00%
$76 $1
Jun 28, 2025 $0.0000309
+0.00%
$-- $0
Jun 27, 2025 $0.0000309
+0.00%
$140 $0
Jun 11, 2025 $0.000031
+0.00%
$-- $0.01
Jun 10, 2025 $0.000031
+0.00%
$140 $0.01
Jun 8, 2025 $0.0000329
+0.00%
$-- $1
Jun 7, 2025 $0.0000329
+0.00%
$149 $1
May 30, 2025 $0.000034
+0.00%
$-- $0
May 29, 2025 $0.000034
+101.30%
$154 $0
May 25, 2025 $0.000034
+0.00%
$-- $0
May 24, 2025 $0.000034
+0.00%
$154 $0
May 18, 2025 $0.000034
+0.00%
$-- $0
May 17, 2025 $0.000034
+0.00%
$154 $0
May 5, 2025 $0.0000169
+0.00%
$-- $3
May 4, 2025 $0.0000169
+0.00%
$76 $3
Apr 24, 2025 $0.0000195
+0.00%
$-- $1
Apr 23, 2025 $0.0000195
+0.00%
$88 $1
Apr 13, 2025 $0.0000195
+0.00%
$-- $2
Apr 12, 2025 $0.0000195
+0.00%
$88 $2
Apr 8, 2025 $0.0000207
+0.00%
$-- $4
Apr 7, 2025 $0.0000207
+0.00%
$94 $4
Apr 5, 2025 $0.000037
+0.00%
$167 $0
Apr 4, 2025 $0.0000211
+0.00%
$95 $5
Mar 29, 2025 $0.000041
+0.00%
$185 $0
Mar 28, 2025 $0.000041
+0.00%
$185 $0
Mar 19, 2025 $0.0000219
+0.00%
$-- $4
Mar 18, 2025 $0.0000219
+0.00%
$99 $4
Mar 10, 2025 $0.000042
+0.00%
$-- $0
Feb 23, 2025 $0.000042
+0.00%
$-- $0
Feb 22, 2025 $0.000042
+0.00%
$190 $0
Feb 5, 2025 $0.000042
+0.00%
$190 $1
Feb 4, 2025 $0.000042
+0.00%
$190 $1
Jan 28, 2025 $0.000042
+0.00%
$190 $11