Starta Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0000444
+133.68%
$201 $8
Nov 25 $0.000045
-2.17%
$203 $1
Nov 18 $0.000052
+147.74%
$208 $2
Nov 11 $0.000053
-0.93%
$239 $0.1
Nov 4 $0.000057
-5.00%
$-- $3
Oct 28 $0.00006
-6.22%
$271 $17
Oct 21 $0.000064
+0.00%
$-- $3
Oct 14 $0.000064
+0.00%
$-- $0
Oct 7 $0.00004
+0.00%
$289 $8
Sep 30 $0.00004
-64.91%
$-- $7
Sep 23 $0.000114
+0.00%
$515 $8
Sep 16 $0.000119
-0.82%
$-- $12
Sep 9 $0.00009
-24.99%
$542 $99
Sep 2 $0.00012
+33.32%
$542 $13
Aug 26 $0.00013
-7.14%
$587 $13
Aug 19 $0.00015
-10.07%
$633 $27
Aug 12 $0.000167
+4.24%
$754 $14
Aug 5 $0.000173
-1.93%
$723 $3
Jul 29 $0.000181
+20.56%
$-- $201
Jul 22 $0.00022
+55.47%
$-- $8
Jul 15 $0.00022
-22.07%
$-- $67
Jul 8 $0.000141
-12.34%
$1,276 $151
Jul 1 $0.000161
-28.05%
$-- $41
Jun 24 $0.00023
-18.53%
$1,012 $78
Jun 17 $0.000185
-43.93%
$679 $75
Jun 10 $0.000246
+4.55%
$1,491 $367
Jun 3 $0.00036
+7.47%
$1,627 $759
May 27 $0.000335
-4.29%
$1,514 $232
May 20 $0.00035
-20.44%
$1,582 $119
May 13 $0.000499
+25.05%
$1,988 $419
May 6 $0.0004
-44.45%
$1,803 $2,133
Apr 29 $0.00072
+201.27%
$3,253 $5,220
Apr 22 $0.00024
+71.43%
$700 $356
Apr 15 $0.00014
+0.09%
$633 $47
Apr 8 $0.00012
-16.30%
$632 $6
Apr 1 $0.00012
-33.04%
$646 $67
Mar 25 $0.000179
+38.00%
$655 $202
Mar 18 $0.000159
-20.10%
$587 $112
Mar 11 $0.000149
-34.02%
$899 $84
Mar 4 $0.000226
-5.75%
$1,021 $269
Feb 26 $0.00024
-29.51%
$1,083 $340
Feb 19 $0.00037
+173.92%
$1,672 $406
Feb 12 $0.000135
-32.13%
$610 $166
Feb 5 $0.00021
-22.24%
$899 $148
Jan 29 $0.00027
+58.82%
$1,220 $129
Jan 22 $0.00025
-3.12%
$1,129 $230
Jan 15 $0.000265
-1.60%
$1,166 $89
Jan 8 $0.00027
-27.24%
$1,216 $224
Jan 1 $0.000371
+15.44%
$1,677 $468
Dec 25 $0.00032
-5.89%
$1,453 $194