Starta Historical Data

STA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.524
+1.33%
$ 2.37 million $ 273,261
Apr 7, 2022 $ 0.518
-0.90%
$ 2.34 million $ 342,620
Apr 6, 2022 $ 0.522
-1.83%
$ 2.36 million $ 382,621
Apr 5, 2022 $ 0.532
-3.62%
$ 2.41 million $ 326,173
Apr 4, 2022 $ 0.552
+0.41%
$ 2.5 million $ 377,423
Apr 3, 2022 $ 0.55
+0.53%
$ 2.49 million $ 388,138
Apr 2, 2022 $ 0.548
-2.14%
$ 2.47 million $ 367,729
Apr 1, 2022 $ 0.559
+0.92%
$ 2.53 million $ 344,477
Mar 31, 2022 $ 0.554
-0.10%
$ 2.5 million $ 359,816
Mar 30, 2022 $ 0.555
-0.10%
$ 2.51 million $ 388,799
Mar 29, 2022 $ 0.556
-1.56%
$ 2.51 million $ 437,345
Mar 28, 2022 $ 0.565
-5.51%
$ 2.55 million $ 508,719
Mar 27, 2022 $ 0.598
+3.37%
$ 2.7 million $ 508,223
Mar 26, 2022 $ 0.579
+0.42%
$ 2.62 million $ 508,430
Mar 25, 2022 $ 0.578
-0.80%
$ 2.61 million $ 487,514
Mar 24, 2022 $ 0.582
-1.31%
$ 2.63 million $ 499,289
Mar 23, 2022 $ 0.589
+0.59%
$ 2.66 million $ 528,099
Mar 22, 2022 $ 0.585
+1.63%
$ 2.64 million $ 547,058
Mar 21, 2022 $ 0.576
-1.40%
$ 2.6 million $ 541,415
Mar 20, 2022 $ 0.584
-2.96%
$ 2.64 million $ 547,303
Mar 19, 2022 $ 0.602
+2.90%
$ 2.72 million $ 567,776
Mar 18, 2022 $ 0.586
-0.02%
$ 2.65 million $ 549,910
Mar 17, 2022 $ 0.586
-0.64%
$ 2.65 million $ 546,498
Mar 16, 2022 $ 0.59
-1.54%
$ 2.67 million $ 604,194
Mar 15, 2022 $ 0.599
+1.33%
$ 2.71 million $ 517,501
Mar 14, 2022 $ 0.592
+5.79%
$ 2.67 million $ 511,908
Mar 13, 2022 $ 0.56
+2.07%
$ 2.53 million $ 507,496
Mar 12, 2022 $ 0.548
-0.61%
$ 2.48 million $ 543,798
Mar 11, 2022 $ 0.552
+1.39%
$ 2.49 million $ 504,648
Mar 10, 2022 $ 0.545
+4.67%
$ 2.46 million $ 511,074
Mar 9, 2022 $ 0.521
+2.25%
$ 2.35 million $ 523,926
Mar 8, 2022 $ 0.51
-1.77%
$ 2.3 million $ 500,298
Mar 7, 2022 $ 0.514
+8.63%
$ 2.32 million $ 600,341
Mar 6, 2022 $ 0.473
+1.87%
$ 2.14 million $ 483,036
Mar 5, 2022 $ 0.465
+0.50%
$ 2.1 million $ 471,660
Mar 4, 2022 $ 0.463
-1.01%
$ 2.09 million $ 472,152
Mar 3, 2022 $ 0.468
-2.51%
$ 2.11 million $ 400,046
Mar 2, 2022 $ 0.474
-2.88%
$ 2.14 million $ 444,310
Mar 1, 2022 $ 0.489
-1.76%
$ 2.21 million $ 335,801
Feb 28, 2022 $ 0.497
+1.68%
$ 2.25 million $ 282,681
Feb 27, 2022 $ 0.489
+0.75%
$ 2.21 million $ 438,028
Feb 26, 2022 $ 0.485
-4.06%
$ 2.19 million $ 329,336
Feb 25, 2022 $ 0.51
-0.86%
$ 2.3 million $ 373,580
Feb 24, 2022 $ 0.514
+1.19%
$ 2.32 million $ 423,212
Feb 23, 2022 $ 0.506
+0.60%
$ 2.29 million $ 413,513
Feb 22, 2022 $ 0.494
-8.74%
$ 2.23 million $ 337,070
Feb 21, 2022 $ 0.542
+6.79%
$ 2.45 million $ 372,525
Feb 20, 2022 $ 0.508
+9.96%
$ 2.29 million $ 325,537
Feb 19, 2022 $ 0.462
-10.22%
$ 2.09 million $ 397,904
Feb 18, 2022 $ 0.517
+10.07%
$ 2.34 million $ 497,558