Starta Historical Data

STA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.47
+16.51%
$ 2.12 million $ 297,076
Feb 16, 2022 $ 0.403
+6.00%
$ 1.82 million $ 299,703
Feb 15, 2022 $ 0.38
+15.83%
$ 1.72 million $ 217,298
Feb 14, 2022 $ 0.329
-7.84%
$ 1.48 million $ 215,264
Feb 13, 2022 $ 0.357
-4.90%
$ 1.61 million $ 774,263
Feb 12, 2022 $ 0.375
+8.94%
$ 1.69 million $ 372,027
Feb 11, 2022 $ 0.344
-7.36%
$ 1.56 million $ 387,667
Feb 10, 2022 $ 0.371
-4.54%
$ 1.68 million $ 424,349
Feb 9, 2022 $ 0.388
+5.80%
$ 1.75 million $ 556,288
Feb 8, 2022 $ 0.367
+13.68%
$ 1.66 million $ 419,524
Feb 7, 2022 $ 0.322
+37.37%
$ 1.46 million $ 759,409
Feb 6, 2022 $ 0.235
-9.34%
$ 1.06 million $ 389,130
Feb 5, 2022 $ 0.259
+20.82%
$ 1.17 million $ 451,969
Feb 4, 2022 $ 0.214
+79.86%
$ 968,097 $ 816,658
Feb 3, 2022 $ 0.119
+2.68%
$ 538,030 $ 239,641
Feb 2, 2022 $ 0.116
-1.46%
$ 524,275 $ 298,701
Feb 1, 2022 $ 0.118
-5.02%
$ 532,373 $ 258,776
Jan 31, 2022 $ 0.124
-0.93%
$ 560,633 $ 181,824
Jan 30, 2022 $ 0.125
-6.29%
$ 565,841 $ 211,023
Jan 29, 2022 $ 0.134
-0.62%
$ 604,045 $ 189,682
Jan 28, 2022 $ 0.135
-3.39%
$ 608,045 $ 177,799
Jan 27, 2022 $ 0.139
+0.10%
$ 726,017 $ 161,088
Jan 26, 2022 $ 0.139
-1.40%
$ 725,148 $ 147,799
Jan 25, 2022 $ 0.141
-8.36%
$ 735,500 $ 170,529
Jan 24, 2022 $ 0.154
+8.90%
$ 803,065 $ 259,920
Jan 23, 2022 $ 0.141
-5.00%
$ 737,736 $ 218,198
Jan 22, 2022 $ 0.149
-2.42%
$ 776,650 $ 190,039
Jan 21, 2022 $ 0.153
-20.74%
$ 795,656 $ 225,418
Jan 20, 2022 $ 0.193
-5.05%
$ 1 million $ 247,650
Jan 19, 2022 $ 0.203
-2.40%
$ 1.06 million $ 263,518
Jan 18, 2022 $ 0.208
-2.50%
$ 1.08 million $ 263,701
Jan 17, 2022 $ 0.213
+0.62%
$ 1.11 million $ 248,367
Jan 16, 2022 $ 0.212
+4.70%
$ 1.11 million $ 254,196
Jan 15, 2022 $ 0.203
-1.46%
$ 1.06 million $ 241,580
Jan 14, 2022 $ 0.206
-1.60%
$ 1.07 million $ 255,458
Jan 13, 2022 $ 0.209
+0.23%
$ 1.09 million $ 264,221
Jan 12, 2022 $ 0.209
+4.27%
$ 1.09 million $ 111,328
Jan 11, 2022 $ 0.2
+10.68%
$ 1.04 million $ 106,652
Jan 10, 2022 $ 0.181
-4.70%
$ 945,550 $ 115,669
Jan 9, 2022 $ 0.19
+5.84%
$ 992,314 $ 118,972
Jan 8, 2022 $ 0.18
+13.31%
$ 939,427 $ 106,460
Jan 7, 2022 $ 0.159
-3.43%
$ 831,054 $ 116,730
Jan 6, 2022 $ 0.165
-4.41%
$ 858,871 $ 96,070
Jan 5, 2022 $ 0.172
-3.08%
$ 898,653 $ 109,295
Jan 4, 2022 $ 0.178
-7.01%
$ 926,955 $ 130,090
Jan 3, 2022 $ 0.191
+0.95%
$ 995,117 $ 87,199
Jan 2, 2022 $ 0.189
-0.65%
$ 985,669 $ 69,660
Jan 1, 2022 $ 0.19
-0.69%
$ 991,465 $ 65,747
Dec 31, 2021 $ 0.192
-2.16%
$ 999,726 $ 65,094
Dec 30, 2021 $ 0.196
+3.67%
$ 1.02 million $ 71,553